LON:0FF9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	151.15	150.80	144.10	146.09	146.09	-4.52%	190,199
Mar 26, 2026	152.30	153.90	151.10	153.00	153.00	0.69%	20,582
Mar 25, 2026	150.85	153.70	149.80	151.96	151.96	5.17%	53,996
Mar 24, 2026	144.60	148.00	142.00	144.49	144.49	-1.22%	64,953
Mar 23, 2026	141.10	147.90	138.40	146.28	146.28	-3.74%	65,022
Mar 20, 2026	153.30	154.15	146.00	151.96	151.96	-0.71%	145,248
Mar 19, 2026	157.50	159.05	151.10	153.05	153.05	-5.59%	251,970
Mar 18, 2026	163.25	164.70	160.80	162.11	162.11	1.59%	110,968
Mar 17, 2026	159.25	161.50	156.50	159.58	159.58	0.12%	23,937
Mar 16, 2026	152.50	160.40	152.00	159.39	159.39	6.58%	208,089
Mar 13, 2026	147.05	150.70	147.10	149.55	149.55	0.05%	38,585
Mar 12, 2026	148.60	152.35	147.40	149.47	149.47	1.55%	135,253
Mar 11, 2026	145.90	150.10	144.80	147.19	147.19	0.42%	47,886
Mar 10, 2026	141.60	148.30	141.40	146.57	146.57	6.51%	128,371
Mar 9, 2026	136.00	139.45	134.30	137.62	137.62	-4.04%	179,491
Mar 6, 2026	144.60	146.50	140.70	143.41	143.41	-0.64%	73,539
Mar 5, 2026	145.80	146.40	143.50	144.33	144.33	0.92%	87,864
Mar 4, 2026	139.55	146.15	139.15	143.02	143.02	6.04%	350,568
Mar 3, 2026	138.75	139.00	132.85	134.87	134.87	-3.84%	112,030
Mar 2, 2026	138.65	143.20	137.60	140.27	140.27	1.01%	152,648
Feb 27, 2026	139.75	144.70	135.80	138.86	138.86	-2.69%	295,977
Feb 26, 2026	143.35	144.00	139.60	142.70	142.70	2.08%	91,680
Feb 25, 2026	141.80	142.00	138.80	139.80	139.79	-1.30%	81,292
Feb 24, 2026	140.80	143.10	140.40	141.63	141.63	0.31%	49,080
Feb 23, 2026	142.85	142.70	139.70	141.20	141.19	-1.43%	138,841
Feb 20, 2026	143.25	144.60	141.70	143.25	143.25	-0.20%	33,343
Feb 19, 2026	143.65	144.30	142.10	143.53	143.53	1.30%	24,089
Feb 18, 2026	139.05	144.30	138.90	141.69	141.69	2.68%	125,920
Feb 17, 2026	140.60	140.70	136.70	137.99	137.99	-1.55%	57,926
Feb 16, 2026	142.05	142.30	139.20	140.16	140.16	-2.49%	44,506
Feb 13, 2026	149.40	145.50	142.10	143.74	143.74	-3.72%	64,769
Feb 12, 2026	152.70	153.10	148.50	149.30	149.30	-2.54%	63,187
Feb 11, 2026	152.20	153.60	150.50	153.19	153.19	0.66%	47,188
Feb 10, 2026	152.00	154.50	150.55	152.19	152.19	0.04%	29,134
Feb 9, 2026	156.90	157.40	150.10	152.13	152.12	-0.38%	64,936
Feb 6, 2026	156.20	156.90	150.10	152.70	152.70	2.23%	241,160
Feb 5, 2026	144.60	153.80	144.30	149.37	149.37	12.25%	492,206
Feb 4, 2026	139.45	139.70	130.00	133.07	133.07	4.93%	366,007
Feb 3, 2026	129.40	130.00	124.00	126.82	126.82	-	65,349
Feb 2, 2026	126.15	128.80	125.75	126.81	126.81	-2.30%	85,776
Jan 30, 2026	132.00	131.10	128.90	129.80	129.80	1.14%	75,626
Jan 29, 2026	131.75	133.10	127.30	128.33	128.33	-3.82%	70,021
Jan 28, 2026	131.45	135.10	130.65	133.43	133.43	0.55%	126,792
Jan 27, 2026	132.00	132.80	130.20	132.70	132.70	0.17%	65,231
Jan 26, 2026	134.05	134.20	131.40	132.47	132.47	-1.34%	31,805
Jan 23, 2026	136.90	138.00	132.60	134.27	134.27	-2.70%	63,140
Jan 22, 2026	136.90	139.40	136.30	138.00	138.00	4.12%	126,787
Jan 21, 2026	133.60	135.40	131.50	132.54	132.53	0.71%	36,336
Jan 20, 2026	131.35	132.60	129.50	131.60	131.60	-1.57%	46,118
Jan 19, 2026	133.10	133.80	131.40	133.70	133.70	-2.11%	187,431