LON:0FF9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	178.40	184.40	178.40	182.05	182.05	2.30%	132,657
Nov 9, 2026	171.55	178.30	171.00	177.95	177.95	4.06%	37,059
Nov 6, 2026	168.00	172.50	167.80	171.00	171.00	-0.81%	86,032
Nov 5, 2026	178.25	181.10	172.00	172.40	172.40	-4.75%	181,834
Nov 4, 2026	177.90	181.00	176.20	181.00	181.00	1.12%	157,451
Nov 3, 2026	174.35	179.20	173.60	179.00	179.00	-0.06%	141,401
Nov 2, 2026	176.10	180.60	175.70	179.10	179.10	1.47%	100,253
Oct 30, 2026	176.00	178.80	175.50	176.50	176.50	-3.26%	83,176
Oct 29, 2026	175.45	182.90	176.90	182.45	182.45	1.53%	865,695
Oct 28, 2026	180.80	182.10	179.50	179.70	179.70	0.56%	68,877
Oct 27, 2026	170.55	178.90	169.20	178.70	178.70	5.18%	113,037
Oct 26, 2026	168.00	170.30	165.80	169.90	169.90	1.89%	50,914
Oct 23, 2026	168.90	175.60	165.50	166.75	166.75	-1.45%	181,890
Oct 22, 2026	177.50	178.00	169.20	169.20	169.20	-3.84%	260,943
Oct 21, 2026	168.00	177.00	174.10	175.95	175.95	1.06%	91,300
Oct 20, 2026	169.50	174.10	169.00	174.10	174.10	1.72%	68,619
Oct 19, 2026	168.70	173.30	168.20	171.15	171.15	0.91%	65,702
Oct 16, 2026	172.00	172.00	169.50	169.60	169.60	1.44%	128,346
Oct 15, 2026	165.60	167.50	164.80	167.20	167.20	-2.90%	782,216
Oct 14, 2026	175.25	175.90	171.70	172.20	172.20	-0.58%	27,059
Oct 13, 2026	170.55	173.70	169.30	173.20	173.20	-0.17%	45,081
Oct 12, 2026	175.85	176.40	173.50	173.50	173.50	-2.14%	44,471
Oct 9, 2026	177.50	180.10	176.00	177.30	177.30	-0.62%	61,959
Oct 8, 2026	183.35	184.90	177.70	178.40	178.40	-4.39%	115,634
Oct 7, 2026	187.45	189.90	184.50	186.60	186.60	-0.48%	58,147
Oct 6, 2026	189.50	190.60	187.50	187.50	187.50	-2.09%	171,393
Oct 5, 2026	192.30	192.60	188.30	191.50	191.50	0.68%	443,449
Oct 2, 2026	190.15	191.40	187.80	190.20	190.20	2.04%	19,595
Oct 1, 2026	184.10	187.45	182.20	186.40	186.40	1.56%	142,760
Sep 30, 2026	184.50	184.80	180.85	183.54	183.53	-0.04%	51,981
Sep 29, 2026	182.15	184.65	181.10	183.60	183.60	0.33%	573
Sep 28, 2026	183.15	183.90	179.40	183.00	183.00	-0.65%	281,823
Sep 25, 2026	182.05	186.90	184.20	184.20	184.20	-0.59%	19,958
Sep 24, 2026	185.00	188.75	182.50	185.30	185.30	-0.94%	84,075
Sep 23, 2026	186.15	188.35	185.80	187.06	187.06	0.84%	139,061
Sep 22, 2026	183.25	186.00	182.90	185.50	185.50	1.92%	145,941
Sep 21, 2026	179.35	182.50	178.50	182.00	182.00	1.90%	114,151
Sep 18, 2026	178.45	180.30	177.20	178.61	178.61	1.69%	25,547
Sep 17, 2026	172.30	177.70	171.20	175.65	175.65	2.72%	48,302
Sep 16, 2026	171.15	172.80	170.45	171.00	171.00	1.50%	102,369
Sep 15, 2026	167.55	172.30	167.10	168.48	168.48	0.92%	27,496
Sep 14, 2026	170.55	170.60	166.60	166.95	166.94	-3.33%	137,011
Sep 11, 2026	168.20	175.20	167.30	172.70	172.70	0.74%	77,413
Sep 10, 2026	172.40	174.20	166.70	171.43	171.43	-1.73%	81,093
Sep 9, 2026	172.60	176.20	172.30	174.45	174.45	1.79%	83,412
Sep 8, 2026	171.15	172.20	170.30	171.38	171.38	0.17%	55,117
Sep 7, 2026	168.70	172.80	168.50	171.09	171.09	2.14%	41,222
Sep 4, 2026	166.55	169.20	166.20	167.50	167.50	0.17%	60,558
Sep 3, 2026	166.05	167.70	164.40	167.22	167.22	1.52%	108,302
Sep 2, 2026	158.85	165.90	158.50	164.71	164.71	2.76%	77,676