LON:0FF9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	167.75	169.90	164.80	168.35	168.35	-1.91%	52,460
Aug 10, 2026	170.15	174.60	169.20	171.63	171.63	3.76%	275,653
Aug 7, 2026	163.45	168.00	160.80	165.40	165.40	0.29%	91,734
Aug 6, 2026	167.85	170.84	160.20	164.92	164.92	-0.59%	217,912
Aug 5, 2026	166.65	168.00	163.10	165.89	165.89	0.07%	74,706
Aug 4, 2026	162.75	167.00	162.50	165.78	165.78	3.72%	26,687
Aug 3, 2026	165.00	161.94	158.70	159.84	159.84	-1.02%	92,187
Jul 31, 2026	164.40	164.80	157.00	161.49	161.49	5.32%	163,129
Jul 30, 2026	152.50	158.60	151.70	153.33	153.33	-1.58%	73,330
Jul 29, 2026	155.45	156.50	150.80	155.80	155.80	-1.95%	70,856
Jul 28, 2026	155.45	159.00	155.00	158.90	158.90	-2.34%	128,964
Jul 27, 2026	162.65	163.20	160.70	162.70	162.70	1.47%	30,113
Jul 24, 2026	160.30	161.50	158.30	160.35	160.35	-3.41%	952,247
Jul 23, 2026	165.40	167.70	162.60	166.01	166.01	-0.63%	22,544
Jul 22, 2026	165.40	168.50	164.50	167.05	167.05	0.94%	47,263
Jul 21, 2026	160.30	165.50	159.80	165.50	165.50	4.78%	59,857
Jul 20, 2026	158.45	160.15	156.00	157.95	157.95	1.50%	48,849
Jul 17, 2026	155.55	158.80	154.30	155.61	155.61	-1.10%	26,915
Jul 16, 2026	163.75	163.40	156.50	157.35	157.35	-5.13%	145,521
Jul 15, 2026	166.95	167.90	163.60	165.86	165.86	0.60%	30,397
Jul 14, 2026	164.10	167.00	163.30	164.87	164.87	-0.14%	6,479
Jul 13, 2026	164.70	167.00	164.40	165.10	165.10	-1.84%	39,967
Jul 10, 2026	170.45	171.30	168.00	168.20	168.20	-1.92%	16,347
Jul 9, 2026	170.35	172.60	168.20	171.49	171.49	1.96%	11,813
Jul 8, 2026	171.25	171.90	165.30	168.18	168.18	-3.35%	134,681
Jul 7, 2026	177.20	178.90	170.40	174.02	174.02	-3.68%	30,399
Jul 6, 2026	181.60	182.50	179.10	180.67	180.67	-1.65%	3,793
Jul 3, 2026	184.50	184.90	181.60	183.70	183.70	-0.49%	9,665
Jul 2, 2026	185.90	186.60	181.50	184.60	184.60	-2.15%	19,668
Jul 1, 2026	184.30	191.40	183.80	188.66	188.66	4.70%	27,035
Jun 30, 2026	179.85	182.80	178.50	180.20	180.20	2.76%	28,664
Jun 29, 2026	176.30	180.70	175.00	175.36	175.36	-0.66%	30,959
Jun 26, 2026	176.70	177.90	175.10	176.53	176.53	-1.62%	38,404
Jun 25, 2026	184.50	185.25	177.70	179.43	179.43	-0.65%	49,128
Jun 24, 2026	181.50	183.10	178.70	180.60	180.60	-	29,143
Jun 23, 2026	186.95	188.10	179.50	180.60	180.60	-5.22%	98,801
Jun 22, 2026	189.10	191.60	185.95	190.55	190.55	0.68%	257,809
Jun 19, 2026	188.10	191.70	188.00	189.27	189.27	1.29%	425,843
Jun 18, 2026	187.45	189.90	186.50	186.85	186.85	0.17%	394,892
Jun 17, 2026	189.20	189.40	184.10	186.54	186.54	-3.02%	122,301
Jun 16, 2026	193.30	193.70	190.10	192.35	192.35	-0.39%	653,015
Jun 15, 2026	187.65	195.30	192.10	193.10	193.10	3.83%	117,950
Jun 12, 2026	183.75	188.80	181.70	185.98	185.98	3.41%	115,922
Jun 11, 2026	178.05	181.50	177.20	179.86	179.86	0.49%	114,346
Jun 10, 2026	192.80	189.20	175.30	178.97	178.97	-7.05%	326,808
Jun 9, 2026	194.75	196.00	189.20	192.55	192.55	-0.28%	80,603
Jun 8, 2026	186.05	195.50	185.00	193.10	193.10	-1.68%	166,094
Jun 5, 2026	203.15	201.60	191.00	196.40	196.40	-2.61%	139,842
Jun 4, 2026	203.20	203.80	200.40	201.66	201.66	-2.71%	55,271
Jun 3, 2026	205.50	210.60	204.60	207.28	207.28	1.39%	45,242