LON:0FF9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	194.85	203.40	194.20	200.71	200.71	3.82%	522,644
May 12, 2026	194.95	195.00	192.40	193.33	193.33	-2.14%	90,626
May 11, 2026	200.85	201.20	195.40	197.56	197.56	-0.22%	204,022
May 8, 2026	196.15	201.80	195.65	198.01	198.01	0.67%	110,078
May 7, 2026	197.70	200.20	194.30	196.69	196.69	-0.26%	140,132
May 6, 2026	194.45	199.20	193.90	197.20	197.20	2.35%	60,763
May 5, 2026	188.70	194.60	188.40	192.68	192.68	0.65%	72,626
May 4, 2026	192.10	193.30	188.40	191.43	191.43	0.91%	85,588
Apr 30, 2026	187.05	191.70	186.50	189.70	189.70	2.80%	75,895
Apr 29, 2026	188.30	191.15	181.10	184.54	184.54	-5.90%	154,220
Apr 28, 2026	197.75	198.30	185.65	196.10	196.10	5.16%	123,846
Apr 27, 2026	189.40	189.80	181.70	186.47	186.47	-1.13%	111,617
Apr 24, 2026	185.60	190.90	184.80	188.59	188.59	1.96%	112,477
Apr 23, 2026	184.60	188.20	182.20	184.96	184.96	-0.61%	16,128
Apr 22, 2026	188.10	189.50	181.40	186.09	186.09	0.92%	47,457
Apr 21, 2026	184.90	187.80	182.40	184.40	184.40	0.28%	25,068
Apr 20, 2026	181.50	186.00	181.10	183.87	183.87	0.26%	50,191
Apr 17, 2026	178.25	186.00	177.70	183.39	183.39	4.26%	125,990
Apr 16, 2026	177.00	178.40	173.50	175.90	175.90	1.59%	134,129
Apr 15, 2026	171.45	175.90	170.60	173.15	173.15	1.92%	125,202
Apr 14, 2026	168.00	170.80	167.30	169.88	169.88	4.22%	66,541
Apr 13, 2026	161.40	164.50	160.90	163.00	163.00	-	53,391
Apr 10, 2026	160.50	163.30	160.20	163.00	163.00	2.74%	112,831
Apr 9, 2026	156.80	161.50	155.70	158.65	158.65	1.23%	80,423
Apr 8, 2026	156.70	159.00	156.00	156.72	156.72	0.14%	138,983
Apr 7, 2026	151.35	157.20	148.40	156.50	156.50	2.02%	146,368
Apr 2, 2026	153.40	153.40	153.40	153.40	153.40	0.53%	-
Apr 1, 2026	155.65	156.60	151.35	152.59	152.58	1.57%	35,154
Mar 31, 2026	149.10	153.90	147.30	150.23	150.23	0.96%	96,154
Mar 30, 2026	145.30	149.40	145.00	148.80	148.80	1.86%	51,318
Mar 27, 2026	151.15	150.80	144.10	146.09	146.09	-4.52%	190,199
Mar 26, 2026	152.30	153.90	151.10	153.00	153.00	0.69%	20,582
Mar 25, 2026	150.85	153.70	149.80	151.96	151.96	5.17%	53,996
Mar 24, 2026	144.60	148.00	142.00	144.49	144.49	-1.22%	64,953
Mar 23, 2026	141.10	147.90	138.40	146.28	146.28	-3.74%	65,022
Mar 20, 2026	153.30	154.15	146.00	151.96	151.96	-0.71%	145,248
Mar 19, 2026	157.50	159.05	151.10	153.05	153.05	-5.59%	251,970
Mar 18, 2026	163.25	164.70	160.80	162.11	162.11	1.59%	110,968
Mar 17, 2026	159.25	161.50	156.50	159.58	159.58	0.12%	23,937
Mar 16, 2026	152.50	160.40	152.00	159.39	159.39	6.58%	208,089
Mar 13, 2026	147.05	150.70	147.10	149.55	149.55	0.05%	38,585
Mar 12, 2026	148.60	152.35	147.40	149.47	149.47	1.55%	135,253
Mar 11, 2026	145.90	150.10	144.80	147.19	147.19	0.42%	47,886
Mar 10, 2026	141.60	148.30	141.40	146.57	146.57	6.51%	128,371
Mar 9, 2026	136.00	139.45	134.30	137.62	137.62	-4.04%	179,491
Mar 6, 2026	144.60	146.50	140.70	143.41	143.41	-0.64%	73,539
Mar 5, 2026	145.80	146.40	143.50	144.33	144.33	0.92%	87,864
Mar 4, 2026	139.55	146.15	139.15	143.02	143.02	6.04%	350,568
Mar 3, 2026	138.75	139.00	132.85	134.87	134.87	-3.84%	112,030
Mar 2, 2026	138.65	143.20	137.60	140.27	140.27	1.01%	152,648