LON:0FF9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	186.90	186.90	184.20	186.45	186.45	0.62%	19,844
Sep 24, 2026	185.00	188.75	182.50	185.30	185.30	-0.94%	84,075
Sep 23, 2026	186.15	188.35	185.80	187.06	187.06	0.84%	139,061
Sep 22, 2026	183.25	186.00	182.90	185.50	185.50	1.92%	145,941
Sep 21, 2026	179.35	182.50	178.50	182.00	182.00	1.90%	114,151
Sep 18, 2026	178.45	180.30	177.20	178.61	178.61	1.69%	25,547
Sep 17, 2026	172.30	177.70	171.20	175.65	175.65	2.72%	48,302
Sep 16, 2026	171.15	172.80	170.45	171.00	171.00	1.50%	102,369
Sep 15, 2026	167.55	172.30	167.10	168.48	168.48	0.92%	27,496
Sep 14, 2026	170.55	170.60	166.60	166.95	166.94	-3.33%	137,011
Sep 11, 2026	168.20	175.20	167.30	172.70	172.70	0.74%	77,413
Sep 10, 2026	172.40	174.20	166.70	171.43	171.43	-1.73%	81,093
Sep 9, 2026	172.60	176.20	172.30	174.45	174.45	1.79%	83,412
Sep 8, 2026	171.15	172.20	170.30	171.38	171.38	0.17%	55,117
Sep 7, 2026	168.70	172.80	168.50	171.09	171.09	2.14%	41,222
Sep 4, 2026	166.55	169.20	166.20	167.50	167.50	0.17%	60,558
Sep 3, 2026	166.05	167.70	164.40	167.22	167.22	1.52%	108,302
Sep 2, 2026	158.85	165.90	158.50	164.71	164.71	2.76%	77,676
Sep 1, 2026	164.90	165.50	159.90	160.30	160.30	-4.19%	98,733
Aug 31, 2026	166.60	167.80	165.90	167.30	167.30	-1.67%	43,512
Aug 28, 2026	170.15	170.90	167.70	170.15	170.15	-0.52%	21,050
Aug 27, 2026	168.40	172.30	167.90	171.04	171.04	2.95%	122,855
Aug 26, 2026	165.60	166.14	164.90	166.14	166.14	0.69%	59,218
Aug 25, 2026	162.25	165.95	162.40	165.00	165.00	1.93%	112,975
Aug 24, 2026	162.85	162.40	159.80	161.88	161.88	-1.71%	74,557
Aug 21, 2026	163.45	165.80	163.00	164.70	164.70	1.35%	36,372
Aug 20, 2026	163.55	164.10	160.10	162.50	162.50	0.50%	56,231
Aug 19, 2026	160.90	164.80	159.80	161.69	161.69	-2.32%	87,416
Aug 18, 2026	168.30	169.40	163.16	165.53	165.53	-2.87%	74,331
Aug 17, 2026	172.60	173.25	169.30	170.43	170.43	-0.60%	103,014
Aug 14, 2026	169.50	173.00	168.90	171.45	171.45	1.75%	96,221
Aug 13, 2026	169.40	170.80	167.70	168.50	168.50	-0.33%	91,797
Aug 12, 2026	168.10	169.90	167.40	169.06	169.06	0.42%	135,930
Aug 11, 2026	167.75	169.90	164.80	168.35	168.35	-1.91%	52,460
Aug 10, 2026	170.15	174.60	169.20	171.63	171.63	3.76%	275,653
Aug 7, 2026	163.45	168.00	160.80	165.40	165.40	0.29%	91,734
Aug 6, 2026	167.85	170.84	160.20	164.92	164.92	-0.59%	217,912
Aug 5, 2026	166.65	168.00	163.10	165.89	165.89	0.07%	74,706
Aug 4, 2026	162.75	167.00	162.50	165.78	165.78	3.72%	26,687
Aug 3, 2026	165.00	161.94	158.70	159.84	159.84	-1.02%	92,187
Jul 31, 2026	164.40	164.80	157.00	161.49	161.49	5.32%	163,129
Jul 30, 2026	152.50	158.60	151.70	153.33	153.33	-1.58%	73,330
Jul 29, 2026	155.45	156.50	150.80	155.80	155.80	-1.95%	70,856
Jul 28, 2026	155.45	159.00	155.00	158.90	158.90	-2.34%	128,964
Jul 27, 2026	162.65	163.20	160.70	162.70	162.70	1.47%	30,113
Jul 24, 2026	160.30	161.50	158.30	160.35	160.35	-3.41%	952,247
Jul 23, 2026	165.40	167.70	162.60	166.01	166.01	-0.63%	22,544
Jul 22, 2026	165.40	168.50	164.50	167.05	167.05	0.94%	47,263
Jul 21, 2026	160.30	165.50	159.80	165.50	165.50	4.78%	59,857
Jul 20, 2026	158.45	160.15	156.00	157.95	157.95	1.50%	48,849