LON:0FFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.32	9.37	9.11	9.17	9.17	-1.97%	12,801
Mar 26, 2026	9.23	9.40	9.20	9.36	9.36	-2.55%	32,441
Mar 25, 2026	9.54	9.74	9.43	9.60	9.35	2.07%	36,851
Mar 24, 2026	9.30	9.41	9.17	9.41	9.16	1.25%	32,909
Mar 23, 2026	8.86	9.37	8.79	9.29	9.05	0.49%	99,025
Mar 20, 2026	9.34	9.38	9.12	9.24	9.00	-0.32%	17,708
Mar 19, 2026	9.46	9.44	9.21	9.27	9.03	-3.04%	41,463
Mar 18, 2026	9.67	9.75	9.50	9.57	9.32	1.32%	15,307
Mar 17, 2026	9.35	9.67	9.32	9.44	9.20	0.48%	24,014
Mar 16, 2026	9.33	9.43	9.27	9.40	9.15	0.35%	15,149
Mar 13, 2026	9.35	9.48	9.30	9.36	9.12	0.39%	64,755
Mar 12, 2026	9.57	9.56	9.31	9.33	9.08	-3.01%	59,121
Mar 11, 2026	9.82	9.78	9.56	9.62	9.37	-2.29%	31,888
Mar 10, 2026	9.87	9.98	9.84	9.84	9.58	2.01%	165,052
Mar 9, 2026	9.82	9.84	9.53	9.65	9.40	-4.23%	90,205
Mar 6, 2026	10.22	10.26	9.98	10.07	9.81	-0.57%	22,909
Mar 5, 2026	10.16	10.31	10.12	10.13	9.87	-0.39%	40,470
Mar 4, 2026	9.98	10.31	9.92	10.17	9.91	2.21%	27,211
Mar 3, 2026	10.17	10.14	9.82	9.95	9.69	-3.86%	82,069
Mar 2, 2026	10.49	10.58	10.25	10.35	10.08	-2.53%	46,398
Feb 27, 2026	10.82	10.80	10.56	10.62	10.34	-2.07%	103,239
Feb 26, 2026	10.94	10.93	10.74	10.84	10.56	-1.33%	66,757
Feb 25, 2026	10.93	11.04	10.89	10.99	10.70	0.27%	77,090
Feb 24, 2026	10.55	11.02	10.57	10.96	10.68	4.18%	158,965
Feb 23, 2026	10.69	10.67	10.47	10.52	10.25	-1.65%	37,018
Feb 20, 2026	10.80	10.82	10.58	10.70	10.42	-1.23%	39,074
Feb 19, 2026	10.73	10.94	10.76	10.83	10.55	1.22%	59,724
Feb 18, 2026	10.84	10.83	10.61	10.70	10.42	-1.65%	89,880
Feb 17, 2026	11.01	10.99	10.82	10.88	10.60	-1.10%	23,342
Feb 16, 2026	11.33	11.32	10.96	11.00	10.71	-2.08%	27,300
Feb 13, 2026	11.43	11.45	11.07	11.23	10.94	-1.12%	68,500
Feb 12, 2026	11.66	11.75	11.36	11.36	11.07	-2.99%	68,761
Feb 11, 2026	11.14	11.72	10.61	11.71	11.41	10.73%	203,178
Feb 10, 2026	10.59	11.37	10.02	10.58	10.30	0.91%	144,849
Feb 9, 2026	10.50	10.65	10.43	10.48	10.21	-1.60%	160,190
Feb 6, 2026	10.83	10.80	10.62	10.65	10.37	-1.66%	64,693
Feb 5, 2026	10.91	10.95	10.76	10.83	10.55	-0.18%	29,150
Feb 4, 2026	10.70	11.02	10.67	10.85	10.57	1.78%	32,462
Feb 3, 2026	10.68	10.79	10.64	10.66	10.38	-0.66%	47,720
Feb 2, 2026	10.75	10.82	10.64	10.73	10.45	-1.52%	37,191
Jan 30, 2026	10.94	10.96	10.83	10.90	10.61	-0.35%	64,796
Jan 29, 2026	10.92	10.98	10.55	10.94	10.65	-2.78%	85,819
Jan 28, 2026	11.53	11.54	11.02	11.25	10.96	-2.19%	43,667
Jan 27, 2026	11.36	11.53	11.35	11.50	11.20	1.41%	191,190
Jan 26, 2026	11.23	11.39	11.25	11.34	11.05	1.02%	33,052
Jan 23, 2026	11.31	11.30	11.15	11.23	10.93	-0.04%	69,842
Jan 22, 2026	10.91	11.27	10.95	11.23	10.94	3.79%	47,409
Jan 21, 2026	10.51	10.83	10.34	10.82	10.54	1.79%	24,239
Jan 20, 2026	10.78	10.73	10.56	10.63	10.35	-2.39%	66,128
Jan 19, 2026	10.53	10.93	10.42	10.89	10.61	0.74%	44,516