Nokian Renkaat Oyj (LON:0FFY)
London · Delayed Price · Currency is GBP · Price in EUR 11.71
+1.13 (10.73%)
At close: Feb 11, 2026
Nokian Renkaat Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.14 | 11.72 | 10.61 | 11.71 | 11.71 | 10.73% | 203,178 |
| Feb 10, 2026 | 10.59 | 11.37 | 10.02 | 10.58 | 10.58 | 0.91% | 144,849 |
| Feb 9, 2026 | 10.50 | 10.65 | 10.43 | 10.48 | 10.48 | -1.60% | 160,190 |
| Feb 6, 2026 | 10.83 | 10.80 | 10.62 | 10.65 | 10.65 | -1.66% | 64,693 |
| Feb 5, 2026 | 10.91 | 10.95 | 10.76 | 10.83 | 10.83 | -0.18% | 29,150 |
| Feb 4, 2026 | 10.70 | 11.02 | 10.67 | 10.85 | 10.85 | 1.78% | 32,462 |
| Feb 3, 2026 | 10.68 | 10.79 | 10.64 | 10.66 | 10.66 | -0.66% | 47,720 |
| Feb 2, 2026 | 10.75 | 10.82 | 10.64 | 10.73 | 10.73 | -1.52% | 37,191 |
| Jan 30, 2026 | 10.94 | 10.96 | 10.83 | 10.90 | 10.90 | -0.35% | 64,796 |
| Jan 29, 2026 | 10.92 | 10.98 | 10.55 | 10.94 | 10.94 | -2.78% | 85,819 |
| Jan 28, 2026 | 11.53 | 11.54 | 11.02 | 11.25 | 11.25 | -2.19% | 43,667 |
| Jan 27, 2026 | 11.36 | 11.53 | 11.35 | 11.50 | 11.50 | 1.41% | 191,190 |
| Jan 26, 2026 | 11.23 | 11.39 | 11.25 | 11.34 | 11.34 | 1.02% | 33,052 |
| Jan 23, 2026 | 11.31 | 11.30 | 11.15 | 11.23 | 11.23 | -0.04% | 69,842 |
| Jan 22, 2026 | 10.91 | 11.27 | 10.95 | 11.23 | 11.23 | 3.79% | 47,409 |
| Jan 21, 2026 | 10.51 | 10.83 | 10.34 | 10.82 | 10.82 | 1.79% | 24,239 |
| Jan 20, 2026 | 10.78 | 10.73 | 10.56 | 10.63 | 10.63 | -2.39% | 66,128 |
| Jan 19, 2026 | 10.53 | 10.93 | 10.42 | 10.89 | 10.89 | 0.74% | 44,516 |
| Jan 16, 2026 | 10.79 | 10.94 | 10.76 | 10.81 | 10.81 | 0.23% | 41,110 |
| Jan 15, 2026 | 10.68 | 10.80 | 10.62 | 10.79 | 10.79 | 1.17% | 230,831 |
| Jan 14, 2026 | 10.71 | 10.76 | 10.47 | 10.66 | 10.66 | -0.19% | 95,507 |
| Jan 13, 2026 | 10.58 | 10.74 | 10.51 | 10.68 | 10.68 | 1.42% | 37,788 |
| Jan 12, 2026 | 10.51 | 10.54 | 10.38 | 10.53 | 10.53 | 1.19% | 53,750 |
| Jan 9, 2026 | 10.33 | 10.47 | 10.31 | 10.41 | 10.41 | 1.66% | 34,926 |
| Jan 8, 2026 | 10.13 | 10.28 | 10.13 | 10.24 | 10.24 | 1.65% | 40,663 |
| Jan 7, 2026 | 9.76 | 10.25 | 9.76 | 10.07 | 10.07 | 3.94% | 91,562 |
| Jan 5, 2026 | 9.67 | 9.77 | 9.60 | 9.69 | 9.69 | 0.13% | 40,932 |
| Jan 2, 2026 | 9.46 | 9.72 | 9.46 | 9.68 | 9.68 | 2.06% | 38,307 |
| Dec 30, 2025 | 9.35 | 9.49 | 9.33 | 9.48 | 9.48 | 1.83% | 22,538 |
| Dec 29, 2025 | 9.14 | 9.37 | 9.13 | 9.31 | 9.31 | 2.20% | 65,596 |
| Dec 23, 2025 | 9.07 | 9.21 | 9.04 | 9.11 | 9.11 | 0.33% | 28,342 |
| Dec 22, 2025 | 9.02 | 9.12 | 8.99 | 9.08 | 9.08 | 0.22% | 42,502 |
| Dec 19, 2025 | 9.14 | 9.23 | 9.06 | 9.06 | 9.06 | -1.09% | 53,301 |
| Dec 18, 2025 | 8.94 | 9.18 | 8.88 | 9.16 | 9.16 | 6.56% | 62,681 |
| Dec 17, 2025 | 8.70 | 8.70 | 8.57 | 8.60 | 8.60 | -1.82% | 8,118 |
| Dec 16, 2025 | 8.67 | 8.91 | 8.69 | 8.76 | 8.76 | 0.93% | 22,921 |
| Dec 15, 2025 | 8.66 | 8.75 | 8.63 | 8.67 | 8.67 | -1.49% | 32,424 |
| Dec 12, 2025 | 8.74 | 8.84 | 8.69 | 8.81 | 8.80 | 1.15% | 25,374 |
| Dec 11, 2025 | 8.72 | 8.73 | 8.63 | 8.71 | 8.71 | 0.23% | 60,475 |
| Dec 10, 2025 | 8.69 | 8.70 | 8.58 | 8.69 | 8.69 | -0.28% | 11,961 |
| Dec 9, 2025 | 8.85 | 8.83 | 8.64 | 8.71 | 8.71 | -1.77% | 46,723 |
| Dec 8, 2025 | 8.80 | 8.94 | 8.79 | 8.87 | 8.87 | 1.77% | 21,966 |
| Dec 5, 2025 | 8.60 | 8.86 | 8.59 | 8.71 | 8.71 | 1.10% | 34,676 |
| Dec 4, 2025 | 8.64 | 8.66 | 8.57 | 8.62 | 8.62 | 0.19% | 15,976 |
| Dec 3, 2025 | 8.53 | 8.76 | 8.60 | 8.60 | 8.60 | 0.87% | 38,101 |
| Dec 2, 2025 | 8.43 | 8.57 | 8.43 | 8.53 | 8.53 | 1.66% | 82,458 |
| Dec 1, 2025 | 8.37 | 8.48 | 8.34 | 8.39 | 8.39 | 0.07% | 53,329 |
| Nov 28, 2025 | 8.41 | 8.41 | 8.34 | 8.38 | 8.38 | -0.36% | 9,112 |
| Nov 27, 2025 | 8.30 | 8.44 | 8.29 | 8.41 | 8.41 | 2.54% | 47,401 |
| Nov 26, 2025 | 8.18 | 8.32 | 8.16 | 8.20 | 8.20 | 0.16% | 57,665 |