LON:0FFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.50	10.56	10.42	10.50	10.50	-0.47%	31,209
May 12, 2026	10.67	10.65	10.39	10.55	10.55	-1.49%	28,285
May 11, 2026	10.85	10.90	10.66	10.71	10.71	-0.93%	20,617
May 8, 2026	10.62	10.91	10.68	10.81	10.81	0.09%	27,285
May 7, 2026	10.81	10.90	10.74	10.80	10.80	0.93%	37,368
May 6, 2026	10.53	10.78	10.51	10.70	10.70	3.08%	39,712
May 5, 2026	10.17	10.48	10.24	10.38	10.38	-	20,706
May 4, 2026	10.52	10.53	10.22	10.38	10.38	-0.38%	15,215
Apr 30, 2026	10.24	10.47	10.15	10.42	10.42	1.17%	49,306
Apr 29, 2026	10.39	10.50	10.28	10.30	10.30	0.19%	41,664
Apr 28, 2026	10.36	10.55	10.24	10.28	10.28	-1.81%	18,427
Apr 27, 2026	10.37	10.49	10.31	10.47	10.47	0.77%	34,776
Apr 24, 2026	10.41	10.49	10.20	10.39	10.39	-1.05%	66,110
Apr 23, 2026	9.74	10.61	9.91	10.50	10.50	9.72%	133,618
Apr 22, 2026	9.32	9.88	9.31	9.57	9.57	0.74%	54,590
Apr 21, 2026	9.50	9.57	9.37	9.50	9.50	-0.11%	61,072
Apr 20, 2026	9.47	9.55	9.44	9.51	9.51	-2.16%	36,520
Apr 17, 2026	9.41	9.76	9.39	9.72	9.72	2.97%	24,637
Apr 16, 2026	9.53	9.57	9.40	9.44	9.44	0.05%	29,273
Apr 15, 2026	9.55	9.56	9.34	9.44	9.44	-2.08%	17,953
Apr 14, 2026	9.52	9.75	9.55	9.64	9.64	2.94%	53,148
Apr 13, 2026	9.54	9.51	9.32	9.36	9.36	-3.01%	22,263
Apr 10, 2026	9.49	9.73	9.46	9.65	9.65	1.74%	32,281
Apr 9, 2026	9.65	9.64	9.35	9.49	9.49	-2.01%	45,151
Apr 8, 2026	9.62	9.87	9.57	9.68	9.68	6.61%	69,528
Apr 7, 2026	9.31	9.40	9.00	9.08	9.08	-2.52%	167,139
Apr 2, 2026	9.24	9.33	9.20	9.32	9.32	-0.69%	32,128
Apr 1, 2026	9.37	9.48	9.35	9.38	9.38	2.25%	10,990
Mar 31, 2026	9.10	9.26	9.07	9.17	9.17	1.67%	50,895
Mar 30, 2026	9.07	9.16	8.98	9.02	9.02	-1.61%	14,025
Mar 27, 2026	9.32	9.37	9.11	9.17	9.17	-1.97%	12,801
Mar 26, 2026	9.23	9.40	9.20	9.36	9.36	-2.55%	32,441
Mar 25, 2026	9.54	9.74	9.43	9.60	9.35	2.07%	36,851
Mar 24, 2026	9.30	9.41	9.17	9.41	9.16	1.25%	32,909
Mar 23, 2026	8.86	9.37	8.79	9.29	9.05	0.49%	99,025
Mar 20, 2026	9.34	9.38	9.12	9.24	9.00	-0.32%	17,708
Mar 19, 2026	9.46	9.44	9.21	9.27	9.03	-3.04%	41,463
Mar 18, 2026	9.67	9.75	9.50	9.57	9.32	1.32%	15,307
Mar 17, 2026	9.35	9.67	9.32	9.44	9.20	0.48%	24,014
Mar 16, 2026	9.33	9.43	9.27	9.40	9.15	0.35%	15,149
Mar 13, 2026	9.35	9.48	9.30	9.36	9.12	0.39%	64,755
Mar 12, 2026	9.57	9.56	9.31	9.33	9.08	-3.01%	59,121
Mar 11, 2026	9.82	9.78	9.56	9.62	9.37	-2.29%	31,888
Mar 10, 2026	9.87	9.98	9.84	9.84	9.58	2.01%	165,052
Mar 9, 2026	9.82	9.84	9.53	9.65	9.40	-4.23%	90,205
Mar 6, 2026	10.22	10.26	9.98	10.07	9.81	-0.57%	22,909
Mar 5, 2026	10.16	10.31	10.12	10.13	9.87	-0.39%	40,470
Mar 4, 2026	9.98	10.31	9.92	10.17	9.91	2.21%	27,211
Mar 3, 2026	10.17	10.14	9.82	9.95	9.69	-3.86%	82,069
Mar 2, 2026	10.49	10.58	10.25	10.35	10.08	-2.53%	46,398