LON:0FFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	15.04	15.20	14.86	14.94	14.94	-0.40%	70,213
Jul 23, 2026	15.16	15.17	14.91	15.00	15.00	-1.83%	52,713
Jul 22, 2026	15.53	15.65	15.25	15.28	15.28	-2.30%	54,282
Jul 21, 2026	14.75	15.69	14.74	15.64	15.64	6.11%	151,469
Jul 20, 2026	14.72	14.75	13.74	14.74	14.74	-2.91%	125,211
Jul 17, 2026	12.72	15.18	12.70	15.18	15.18	17.31%	112,386
Jul 16, 2026	12.92	13.06	12.78	12.94	12.94	0.70%	75,146
Jul 15, 2026	12.85	12.99	12.73	12.85	12.85	-2.27%	22,897
Jul 14, 2026	13.12	13.26	13.04	13.15	13.15	-1.52%	10,191
Jul 13, 2026	13.11	13.44	13.17	13.35	13.35	1.10%	49,485
Jul 10, 2026	12.87	13.21	12.86	13.21	13.21	4.06%	28,176
Jul 9, 2026	12.59	12.87	12.35	12.69	12.69	0.55%	823,670
Jul 8, 2026	13.02	13.02	12.61	12.62	12.62	-3.82%	385,722
Jul 7, 2026	13.03	13.18	13.02	13.12	13.12	1.09%	29,598
Jul 6, 2026	12.82	13.05	12.79	12.98	12.98	1.49%	45,233
Jul 3, 2026	12.61	12.81	12.52	12.79	12.79	5.28%	128,985
Jul 2, 2026	11.93	12.25	11.97	12.15	12.15	2.20%	152,721
Jul 1, 2026	11.96	11.98	11.81	11.89	11.89	-1.21%	180,050
Jun 30, 2026	12.10	12.12	11.97	12.03	12.03	1.04%	10,055
Jun 29, 2026	12.06	12.13	11.89	11.91	11.91	-1.08%	27,280
Jun 26, 2026	12.20	12.20	11.98	12.04	12.04	-0.80%	14,217
Jun 25, 2026	12.03	12.31	12.01	12.14	12.14	0.80%	358,918
Jun 24, 2026	12.15	12.14	11.74	12.04	12.04	-0.74%	13,718
Jun 23, 2026	12.15	12.18	11.87	12.13	12.13	-1.38%	17,742
Jun 22, 2026	12.52	12.55	12.20	12.30	12.30	-1.52%	52,034
Jun 18, 2026	12.42	12.49	12.30	12.49	12.49	0.56%	7,372
Jun 17, 2026	12.61	12.62	12.32	12.42	12.42	-5.05%	41,474
Jun 16, 2026	12.82	13.46	12.70	13.08	13.08	8.55%	118,904
Jun 15, 2026	11.83	12.41	11.81	12.05	12.05	4.07%	60,929
Jun 12, 2026	11.31	11.67	11.34	11.58	11.58	4.27%	42,009
Jun 11, 2026	10.97	11.20	10.95	11.10	11.10	0.79%	17,196
Jun 10, 2026	10.91	11.09	10.90	11.02	11.02	0.80%	44,085
Jun 9, 2026	11.12	11.36	10.93	10.93	10.93	-0.54%	14,789
Jun 8, 2026	10.87	11.25	10.80	10.99	10.99	-0.59%	12,961
Jun 5, 2026	11.15	11.12	10.99	11.06	11.05	-0.94%	14,627
Jun 4, 2026	11.29	11.28	11.10	11.16	11.16	-1.24%	19,831
Jun 3, 2026	11.18	11.32	11.12	11.30	11.30	1.16%	37,261
Jun 2, 2026	11.06	11.22	11.08	11.17	11.17	2.19%	13,253
Jun 1, 2026	11.07	11.27	10.93	10.93	10.93	-1.26%	267,335
May 29, 2026	10.91	11.11	10.91	11.07	11.07	2.12%	18,772
May 28, 2026	10.75	10.97	10.75	10.84	10.84	-0.28%	10,699
May 27, 2026	10.62	10.94	10.61	10.87	10.87	2.94%	26,721
May 26, 2026	10.39	10.63	10.41	10.56	10.56	1.44%	19,728
May 25, 2026	10.51	10.58	10.41	10.41	10.41	0.43%	34,266
May 22, 2026	10.32	10.36	10.30	10.37	10.37	0.53%	48,654
May 21, 2026	10.33	10.39	10.24	10.31	10.31	-0.48%	15,922
May 20, 2026	10.41	10.41	10.27	10.36	10.36	-0.19%	17,114
May 19, 2026	10.45	10.53	10.27	10.38	10.38	-1.05%	7,731
May 18, 2026	10.22	10.55	10.16	10.49	10.49	1.55%	45,052
May 15, 2026	10.54	10.55	10.27	10.33	10.33	-1.62%	68,311