LON:0FFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.06	16.23	15.96	16.23	16.23	0.87%	24,316
Sep 3, 2026	16.08	16.12	15.94	16.09	16.09	-	10,652
Sep 2, 2026	15.97	16.15	15.76	16.09	16.09	0.37%	70,903
Sep 1, 2026	16.46	16.56	16.03	16.03	16.03	-2.26%	25,694
Aug 31, 2026	16.16	16.67	16.14	16.40	16.40	1.23%	45,466
Aug 28, 2026	16.12	16.39	16.13	16.20	16.20	0.68%	8,514
Aug 27, 2026	16.51	16.49	16.02	16.09	16.09	-2.60%	28,337
Aug 26, 2026	16.52	16.58	16.44	16.52	16.52	-0.15%	22,195
Aug 25, 2026	16.58	16.65	16.36	16.55	16.55	-0.15%	27,867
Aug 24, 2026	16.04	16.65	16.11	16.57	16.57	2.92%	38,016
Aug 21, 2026	15.76	16.26	15.77	16.10	16.10	2.03%	63,189
Aug 20, 2026	15.36	15.88	15.38	15.78	15.78	6.62%	81,040
Aug 19, 2026	14.85	14.90	14.76	14.80	14.80	-0.47%	11,941
Aug 18, 2026	15.13	15.16	14.73	14.87	14.87	-2.24%	19,397
Aug 17, 2026	15.30	15.29	15.11	15.21	15.21	-0.52%	48,969
Aug 14, 2026	15.34	15.53	15.28	15.29	15.29	-0.20%	40,105
Aug 13, 2026	14.86	15.34	14.72	15.32	15.32	3.72%	42,197
Aug 12, 2026	14.58	14.82	14.41	14.77	14.77	1.23%	75,045
Aug 11, 2026	15.08	15.08	14.59	14.59	14.59	-3.25%	135,655
Aug 10, 2026	15.17	15.35	15.07	15.08	15.08	-0.20%	129,235
Aug 7, 2026	15.03	15.16	15.02	15.11	15.11	0.27%	21,852
Aug 6, 2026	15.03	15.13	15.02	15.07	15.07	-0.13%	44,205
Aug 5, 2026	15.24	15.30	15.09	15.09	15.09	-	275,764
Aug 4, 2026	15.40	15.40	15.00	15.09	15.09	-0.92%	41,611
Aug 3, 2026	15.27	15.48	15.23	15.23	15.23	-	324,994
Jul 31, 2026	15.28	15.52	15.18	15.23	15.23	-0.26%	35,899
Jul 30, 2026	15.08	15.44	15.08	15.27	15.27	0.13%	19,629
Jul 29, 2026	15.03	15.37	14.97	15.25	15.25	1.13%	62,549
Jul 28, 2026	14.87	15.16	14.76	15.08	15.08	1.28%	51,986
Jul 27, 2026	15.24	15.32	14.89	14.89	14.89	-0.33%	100,293
Jul 24, 2026	15.04	15.20	14.86	14.94	14.94	-0.40%	70,213
Jul 23, 2026	15.16	15.17	14.91	15.00	15.00	-1.83%	52,713
Jul 22, 2026	15.53	15.65	15.25	15.28	15.28	-2.30%	54,282
Jul 21, 2026	14.75	15.69	14.74	15.64	15.64	6.11%	151,469
Jul 20, 2026	14.72	14.75	13.74	14.74	14.74	-2.91%	125,211
Jul 17, 2026	12.72	15.18	12.70	15.18	15.18	17.31%	112,386
Jul 16, 2026	12.92	13.06	12.78	12.94	12.94	0.70%	75,146
Jul 15, 2026	12.85	12.99	12.73	12.85	12.85	-2.27%	22,897
Jul 14, 2026	13.12	13.26	13.04	13.15	13.15	-1.52%	10,191
Jul 13, 2026	13.11	13.44	13.17	13.35	13.35	1.10%	49,485
Jul 10, 2026	12.87	13.21	12.86	13.21	13.21	4.06%	28,176
Jul 9, 2026	12.59	12.87	12.35	12.69	12.69	0.55%	823,670
Jul 8, 2026	13.02	13.02	12.61	12.62	12.62	-3.82%	385,722
Jul 7, 2026	13.03	13.18	13.02	13.12	13.12	1.09%	29,598
Jul 6, 2026	12.82	13.05	12.79	12.98	12.98	1.49%	45,233
Jul 3, 2026	12.61	12.81	12.52	12.79	12.79	5.28%	128,985
Jul 2, 2026	11.93	12.25	11.97	12.15	12.15	2.20%	152,721
Jul 1, 2026	11.96	11.98	11.81	11.89	11.89	-1.21%	180,050
Jun 30, 2026	12.10	12.12	11.97	12.03	12.03	1.04%	10,055
Jun 29, 2026	12.06	12.13	11.89	11.91	11.91	-1.08%	27,280