LON:0FFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	16.00	16.13	15.96	15.99	15.99	-0.59%	15,379
Sep 24, 2026	16.02	16.32	16.01	16.08	16.08	-0.06%	7,878
Sep 23, 2026	16.12	16.48	16.03	16.09	16.09	0.12%	40,809
Sep 22, 2026	16.00	16.23	15.92	16.07	16.07	0.69%	35,216
Sep 21, 2026	15.85	15.96	15.66	15.96	15.96	0.19%	63,970
Sep 18, 2026	15.90	15.94	15.78	15.93	15.93	-0.06%	4,515
Sep 17, 2026	15.78	15.98	15.80	15.94	15.94	0.69%	13,485
Sep 16, 2026	15.54	15.83	15.46	15.83	15.83	0.96%	32,853
Sep 15, 2026	15.65	15.70	15.43	15.68	15.68	-0.63%	18,550
Sep 14, 2026	15.85	15.84	15.65	15.78	15.78	-1.50%	17,269
Sep 11, 2026	16.28	16.38	15.99	16.02	16.02	-1.17%	12,654
Sep 10, 2026	15.98	16.36	15.97	16.21	16.21	1.79%	217,594
Sep 9, 2026	15.95	16.06	15.89	15.93	15.93	-0.41%	7,107
Sep 8, 2026	16.04	16.27	15.89	15.99	15.99	-0.62%	21,283
Sep 7, 2026	16.32	16.31	16.09	16.09	16.09	-0.86%	11,172
Sep 4, 2026	16.06	16.23	15.96	16.23	16.23	0.87%	24,316
Sep 3, 2026	16.08	16.12	15.94	16.09	16.09	-	10,652
Sep 2, 2026	15.97	16.15	15.76	16.09	16.09	0.37%	70,903
Sep 1, 2026	16.46	16.56	16.03	16.03	16.03	-2.26%	25,694
Aug 31, 2026	16.16	16.67	16.14	16.40	16.40	1.23%	45,466
Aug 28, 2026	16.12	16.39	16.13	16.20	16.20	0.68%	8,514
Aug 27, 2026	16.51	16.49	16.02	16.09	16.09	-2.60%	28,337
Aug 26, 2026	16.52	16.58	16.44	16.52	16.52	-0.15%	22,195
Aug 25, 2026	16.58	16.65	16.36	16.55	16.55	-0.15%	27,867
Aug 24, 2026	16.04	16.65	16.11	16.57	16.57	2.92%	38,016
Aug 21, 2026	15.76	16.26	15.77	16.10	16.10	2.03%	63,189
Aug 20, 2026	15.36	15.88	15.38	15.78	15.78	6.62%	81,040
Aug 19, 2026	14.85	14.90	14.76	14.80	14.80	-0.47%	11,941
Aug 18, 2026	15.13	15.16	14.73	14.87	14.87	-2.24%	19,397
Aug 17, 2026	15.30	15.29	15.11	15.21	15.21	-0.52%	48,969
Aug 14, 2026	15.34	15.53	15.28	15.29	15.29	-0.20%	40,105
Aug 13, 2026	14.86	15.34	14.72	15.32	15.32	3.72%	42,197
Aug 12, 2026	14.58	14.82	14.41	14.77	14.77	1.23%	75,045
Aug 11, 2026	15.08	15.08	14.59	14.59	14.59	-3.25%	135,655
Aug 10, 2026	15.17	15.35	15.07	15.08	15.08	-0.20%	129,235
Aug 7, 2026	15.03	15.16	15.02	15.11	15.11	0.27%	21,852
Aug 6, 2026	15.03	15.13	15.02	15.07	15.07	-0.13%	44,205
Aug 5, 2026	15.24	15.30	15.09	15.09	15.09	-	275,764
Aug 4, 2026	15.40	15.40	15.00	15.09	15.09	-0.92%	41,611
Aug 3, 2026	15.27	15.48	15.23	15.23	15.23	-	324,994
Jul 31, 2026	15.28	15.52	15.18	15.23	15.23	-0.26%	35,899
Jul 30, 2026	15.08	15.44	15.08	15.27	15.27	0.13%	19,629
Jul 29, 2026	15.03	15.37	14.97	15.25	15.25	1.13%	62,549
Jul 28, 2026	14.87	15.16	14.76	15.08	15.08	1.28%	51,986
Jul 27, 2026	15.24	15.32	14.89	14.89	14.89	-0.33%	100,293
Jul 24, 2026	15.04	15.20	14.86	14.94	14.94	-0.40%	70,213
Jul 23, 2026	15.16	15.17	14.91	15.00	15.00	-1.83%	52,713
Jul 22, 2026	15.53	15.65	15.25	15.28	15.28	-2.30%	54,282
Jul 21, 2026	14.75	15.69	14.74	15.64	15.64	6.11%	151,469
Jul 20, 2026	14.72	14.75	13.74	14.74	14.74	-2.91%	125,211