LON:0FFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	14.20	14.42	14.20	14.33	14.33	1.34%	17,168
Nov 9, 2026	14.13	14.29	14.13	14.14	14.14	-0.14%	7,421
Nov 6, 2026	13.89	14.32	13.81	14.16	14.16	1.43%	15,213
Nov 5, 2026	13.91	14.23	13.89	13.96	13.96	0.87%	27,407
Nov 4, 2026	13.65	13.88	13.60	13.84	13.84	2.14%	222,714
Nov 3, 2026	13.20	13.84	13.13	13.55	13.55	0.67%	14,143
Nov 2, 2026	13.33	13.49	13.29	13.46	13.46	0.75%	12,755
Oct 30, 2026	13.67	13.70	13.36	13.36	13.36	-2.98%	74,325
Oct 29, 2026	13.51	13.88	13.54	13.77	13.77	0.95%	12,680
Oct 28, 2026	14.10	14.10	13.46	13.64	13.64	-4.28%	35,470
Oct 27, 2026	13.37	14.35	13.32	14.25	14.25	5.95%	27,472
Oct 26, 2026	13.43	13.52	13.23	13.45	13.45	0.75%	38,574
Oct 23, 2026	13.33	13.39	13.14	13.35	13.35	-0.37%	22,819
Oct 22, 2026	13.63	13.65	13.40	13.40	13.40	-2.07%	134,892
Oct 21, 2026	13.68	13.75	13.51	13.68	13.68	1.21%	10,895
Oct 20, 2026	13.51	13.74	13.35	13.52	13.52	-0.37%	142,327
Oct 19, 2026	13.94	13.95	13.48	13.57	13.57	-4.10%	31,252
Oct 16, 2026	14.31	14.50	14.15	14.15	14.15	-0.42%	15,242
Oct 15, 2026	14.06	14.21	13.91	14.21	14.21	0.35%	11,832
Oct 14, 2026	14.19	14.45	14.15	14.16	14.16	0.28%	42,062
Oct 13, 2026	14.06	14.18	14.05	14.12	14.12	-	34,836
Oct 12, 2026	14.38	14.47	14.11	14.12	14.12	-1.94%	84,866
Oct 9, 2026	14.41	14.66	14.38	14.40	14.40	1.19%	38,344
Oct 8, 2026	14.64	14.62	14.18	14.23	14.23	-3.00%	76,839
Oct 7, 2026	14.70	14.96	14.59	14.67	14.67	-1.21%	51,008
Oct 6, 2026	14.77	14.87	14.63	14.85	14.85	0.54%	29,276
Oct 5, 2026	14.89	15.08	14.68	14.77	14.77	-4.65%	170,913
Oct 2, 2026	15.63	15.78	15.48	15.49	15.49	-0.32%	3,796
Oct 1, 2026	15.85	15.97	15.50	15.54	15.54	-2.14%	11,926
Sep 30, 2026	15.88	15.98	15.76	15.88	15.88	0.25%	1,584
Sep 29, 2026	15.72	16.01	15.74	15.84	15.84	1.08%	22,272
Sep 28, 2026	16.07	16.03	15.66	15.67	15.67	-2.18%	5,147
Sep 25, 2026	15.99	16.13	15.96	16.02	16.02	-0.37%	15,379
Sep 24, 2026	16.02	16.32	16.01	16.08	16.08	-0.06%	7,878
Sep 23, 2026	16.12	16.48	16.03	16.09	16.09	0.12%	40,809
Sep 22, 2026	16.00	16.23	15.92	16.07	16.07	0.69%	35,216
Sep 21, 2026	15.85	15.96	15.66	15.96	15.96	0.19%	63,970
Sep 18, 2026	15.90	15.94	15.78	15.93	15.93	-0.06%	4,515
Sep 17, 2026	15.78	15.98	15.80	15.94	15.94	0.69%	13,485
Sep 16, 2026	15.54	15.83	15.46	15.83	15.83	0.96%	32,853
Sep 15, 2026	15.65	15.70	15.43	15.68	15.68	-0.63%	18,550
Sep 14, 2026	15.85	15.84	15.65	15.78	15.78	-1.50%	17,269
Sep 11, 2026	16.28	16.38	15.99	16.02	16.02	-1.17%	12,654
Sep 10, 2026	15.98	16.36	15.97	16.21	16.21	1.79%	217,594
Sep 9, 2026	15.95	16.06	15.89	15.93	15.93	-0.41%	7,107
Sep 8, 2026	16.04	16.27	15.89	15.99	15.99	-0.62%	21,283
Sep 7, 2026	16.32	16.31	16.09	16.09	16.09	-0.86%	11,172
Sep 4, 2026	16.06	16.23	15.96	16.23	16.23	0.87%	24,316
Sep 3, 2026	16.08	16.12	15.94	16.09	16.09	-	10,652
Sep 2, 2026	15.97	16.15	15.76	16.09	16.09	0.37%	70,903