Skip to main content
logo
Norwegian Air Shuttle ASA (LON:0FGH)
London flag London · Delayed Price · Currency is GBP · Price in NOK
15.96
-0.21 (-1.33%)
At close: Jan 16, 2026

Norwegian Air Shuttle ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202615.8615.9015.7215.8815.88-0.68%130,469
Jan 19, 202616.0116.0715.9015.9915.990.17%357,499
Jan 16, 202616.3216.3315.9315.9615.96-1.33%905,509
Jan 15, 202616.2516.3916.1216.1816.180.87%695,062
Jan 14, 202615.9716.2215.9016.0416.041.16%554,931
Jan 13, 202615.7115.8815.6715.8515.850.42%277,314
Jan 12, 202616.1516.1415.7215.7915.79-2.32%732,836
Jan 9, 202616.3616.4916.1316.1616.16-2.53%160,826
Jan 8, 202616.5716.8516.5516.5816.58-0.69%398,773
Jan 7, 202616.9316.9716.5016.7016.70-3.01%569,444
Jan 6, 202617.2117.4717.1317.2117.21-1.26%45,146
Jan 5, 202617.7317.8217.4017.4317.43-1.40%373,803
Jan 2, 202617.4317.7217.4117.6817.681.83%159,575
Dec 31, 202517.3617.3617.3617.3617.36-0.10%-
Dec 30, 202517.4217.4317.2617.3817.38-0.17%102,351
Dec 29, 202517.2817.4317.2017.4117.411.10%146,212
Dec 24, 202517.2217.2217.2217.2217.22-0.23%-
Dec 23, 202517.2317.3617.1817.2617.260.40%942,046
Dec 22, 202517.3017.3417.1317.1917.19-1.02%665,551
Dec 19, 202517.5117.4817.3417.3717.37-0.54%97,579
Dec 18, 202517.4417.5117.3617.4717.470.09%377,305
Dec 17, 202517.4517.6217.4217.4517.45-2.43%63,934
Dec 16, 202517.5318.0817.5017.8817.881.60%579,715
Dec 15, 202517.5017.7917.5017.6017.600.62%102,983
Dec 12, 202517.2517.5717.1717.5017.501.50%649,379
Dec 11, 202517.3217.4517.1117.2417.240.96%184,228
Dec 10, 202517.1417.3116.9717.0717.07-0.40%181,430
Dec 9, 202517.1717.2016.9717.1417.14-0.15%258,981
Dec 8, 202517.1817.3817.1417.1717.16-0.49%180,076
Dec 5, 202517.0017.3016.9717.2517.251.15%240,966
Dec 4, 202517.4817.4816.9517.0517.05-1.36%241,764
Dec 3, 202517.6317.6617.1917.2917.29-2.04%56,236
Dec 2, 202517.3817.7617.3917.6517.652.44%363,601
Dec 1, 202517.2617.5217.1617.2317.230.09%224,307
Nov 28, 202516.8817.3016.8117.2217.21-0.42%297,323
Nov 27, 202517.5017.5317.0717.2917.29-0.21%669,735
Nov 26, 202517.0217.4517.0017.3317.332.99%765,291
Nov 25, 202516.4817.0216.3716.8216.827.01%523,530
Nov 24, 202515.6616.5015.6515.7215.721.05%1,154,126
Nov 21, 202515.3515.7015.3215.5615.56-214,814
Nov 20, 202515.4915.6415.3515.5615.560.63%501,292
Nov 19, 202515.0215.4814.9815.4615.462.64%261,759
Nov 18, 202515.1415.1814.9715.0615.06-1.34%189,314
Nov 17, 202515.5115.5715.1915.2715.27-0.42%223,898
Nov 14, 202515.7015.7915.3315.3315.33-1.23%872,626
Nov 13, 202515.2215.7315.2115.5215.523.19%602,256
Nov 12, 202515.1515.2714.9915.0415.04-0.56%254,241
Nov 11, 202515.1915.2315.0815.1315.12-0.79%337,170
Nov 10, 202515.2315.3915.1915.2515.251.60%148,350
Nov 7, 202515.1215.1415.0015.0115.01-1.28%440,459