Skip to main content
logo
Norwegian Air Shuttle ASA (LON:0FGH)
London flag London · Delayed Price · Currency is GBP · Price in NOK
16.84
-0.08 (-0.49%)
At close: Feb 11, 2026

Norwegian Air Shuttle ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202616.9316.9216.7516.8416.84-0.48%6,027,225
Feb 10, 202617.3317.3516.8716.9216.92-0.87%154,728
Feb 9, 202616.8017.3816.7117.0717.074.98%3,029,393
Feb 6, 202616.2916.5816.1016.2616.26-0.60%226,426
Feb 5, 202616.6516.6816.1516.3616.36-0.93%360,341
Feb 4, 202616.6716.6816.3916.5116.51-0.36%237,830
Feb 3, 202616.2616.6816.2216.5716.572.00%407,086
Feb 2, 202616.2916.4616.0916.2516.25-0.59%179,173
Jan 30, 202616.1616.4816.1316.3416.341.16%785,413
Jan 29, 202616.3616.4016.0116.1516.15-1.13%456,668
Jan 28, 202616.0316.5116.0116.3416.341.92%1,543,871
Jan 27, 202615.8816.1415.8616.0316.031.01%552,307
Jan 26, 202616.0616.0815.8015.8715.87-0.76%312,141
Jan 23, 202616.1816.2915.8915.9915.99-0.95%340,504
Jan 22, 202616.0016.2816.0216.1416.145.02%194,603
Jan 21, 202615.7015.8015.2815.3715.37-3.27%485,526
Jan 20, 202615.8815.9015.7215.8915.89-0.59%212,141
Jan 19, 202616.0116.0715.9015.9915.990.17%357,499
Jan 16, 202616.3216.3315.9315.9615.96-1.33%905,509
Jan 15, 202616.2516.3916.1216.1816.180.87%695,062
Jan 14, 202615.9716.2215.9016.0416.041.16%554,931
Jan 13, 202615.7115.8815.6715.8515.850.42%277,314
Jan 12, 202616.1516.1415.7215.7915.79-2.32%732,836
Jan 9, 202616.3616.4916.1316.1616.16-2.53%160,826
Jan 8, 202616.5716.8516.5516.5816.58-0.69%398,773
Jan 7, 202616.9316.9716.5016.7016.70-3.01%569,444
Jan 6, 202617.2117.4717.1317.2117.21-1.26%45,146
Jan 5, 202617.7317.8217.3917.4317.43-1.40%373,868
Jan 2, 202617.4317.7217.4117.6817.681.83%159,575
Dec 31, 202517.3617.3617.3617.3617.36-0.10%-
Dec 30, 202517.4217.4317.2617.3817.38-0.17%102,351
Dec 29, 202517.2817.4317.2017.4117.411.10%146,212
Dec 24, 202517.2217.2217.2217.2217.22-0.23%-
Dec 23, 202517.2317.3617.1817.2617.260.40%942,046
Dec 22, 202517.3017.3417.1317.1917.19-1.02%665,551
Dec 19, 202517.5117.4817.3417.3717.37-0.54%97,579
Dec 18, 202517.4417.5117.3617.4717.470.09%377,305
Dec 17, 202517.4517.6217.4217.4517.45-2.43%63,934
Dec 16, 202517.5318.0817.5017.8817.881.60%579,715
Dec 15, 202517.5017.7917.5017.6017.600.62%102,983
Dec 12, 202517.2517.5717.1717.5017.501.50%649,379
Dec 11, 202517.3217.4517.1117.2417.240.96%184,228
Dec 10, 202517.1417.3116.9717.0717.07-0.40%181,430
Dec 9, 202517.1717.2016.9717.1417.14-0.15%258,981
Dec 8, 202517.1817.3817.1417.1717.16-0.49%180,076
Dec 5, 202517.0017.3016.9717.2517.251.15%240,966
Dec 4, 202517.4817.4816.9517.0517.05-1.36%241,764
Dec 3, 202517.6317.6617.1917.2917.29-2.04%56,236
Dec 2, 202517.3817.7617.3917.6517.652.44%363,601
Dec 1, 202517.2617.5217.1617.2317.230.09%224,307