LON:0FGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.50	13.83	13.46	13.64	13.64	2.77%	245,801
Nov 9, 2026	12.96	13.30	12.91	13.28	13.28	2.51%	498,923
Nov 6, 2026	12.54	13.06	12.47	12.95	12.95	3.43%	482,158
Nov 5, 2026	12.75	12.87	12.51	12.52	12.52	1.21%	860,029
Nov 4, 2026	11.89	12.43	11.91	12.37	12.37	5.14%	112,298
Nov 3, 2026	11.54	12.00	11.55	11.77	11.77	0.09%	924,963
Nov 2, 2026	11.36	11.82	11.32	11.76	11.76	4.16%	608,872
Oct 30, 2026	11.43	11.48	11.28	11.29	11.29	-2.00%	281,755
Oct 29, 2026	11.49	11.52	11.23	11.52	11.52	1.10%	405,123
Oct 28, 2026	11.21	11.55	10.99	11.39	11.39	1.92%	485,126
Oct 27, 2026	10.98	11.19	10.96	11.18	11.18	0.81%	399,704
Oct 26, 2026	10.91	11.13	10.88	11.09	11.09	3.02%	1,859,362
Oct 23, 2026	10.91	10.98	10.76	10.76	10.76	-2.32%	28,472
Oct 22, 2026	11.07	11.14	10.95	11.02	11.02	-1.78%	765,401
Oct 21, 2026	11.08	11.28	11.06	11.22	11.22	1.08%	4,418,178
Oct 20, 2026	10.82	11.10	10.78	11.10	11.10	1.09%	88,707
Oct 19, 2026	10.98	11.09	10.94	10.98	10.98	-0.05%	117,814
Oct 16, 2026	10.98	11.10	10.90	10.98	10.98	0.97%	4,390,359
Oct 15, 2026	10.90	11.08	10.84	10.88	10.88	-0.64%	253,368
Oct 14, 2026	11.13	11.13	10.93	10.95	10.95	-1.93%	291,348
Oct 13, 2026	11.15	11.31	11.12	11.16	11.16	0.40%	192,118
Oct 12, 2026	11.18	11.20	11.06	11.12	11.12	0.41%	22,933
Oct 9, 2026	11.23	11.26	10.96	11.07	11.07	-1.25%	211,103
Oct 8, 2026	11.17	11.28	11.06	11.21	11.21	-0.88%	194,559
Oct 7, 2026	11.38	11.53	11.31	11.31	11.31	-3.91%	3,676,437
Oct 6, 2026	11.64	11.80	11.57	11.77	11.77	0.56%	263,566
Oct 5, 2026	12.04	12.02	11.61	11.71	11.71	-4.21%	172,267
Oct 2, 2026	12.20	12.23	12.12	12.22	12.22	0.78%	20,527
Oct 1, 2026	12.07	12.20	12.04	12.13	12.13	-0.04%	27,202
Sep 30, 2026	12.39	12.43	12.13	12.13	12.13	-2.22%	11,108
Sep 29, 2026	12.21	12.45	12.19	12.41	12.41	1.14%	19,256
Sep 28, 2026	12.50	12.52	12.17	12.27	12.27	-0.73%	3,645,234
Sep 25, 2026	12.20	12.45	12.28	12.36	12.36	2.11%	167,359
Sep 24, 2026	12.17	12.28	12.10	12.10	12.10	-1.67%	689,696
Sep 23, 2026	12.82	12.82	12.28	12.31	12.31	-3.45%	7,952,670
Sep 22, 2026	12.22	12.87	12.13	12.75	12.75	4.60%	137,158
Sep 21, 2026	12.17	12.23	12.11	12.19	12.19	0.37%	548,449
Sep 18, 2026	12.29	12.30	12.03	12.14	12.14	-1.38%	58,743
Sep 17, 2026	12.13	12.32	12.10	12.31	12.31	2.84%	2,394,629
Sep 16, 2026	12.04	12.06	11.92	11.97	11.97	-0.43%	84,604
Sep 15, 2026	11.99	12.14	11.96	12.02	12.02	-0.40%	418,396
Sep 14, 2026	12.32	12.34	12.03	12.07	12.07	-3.11%	604,912
Sep 11, 2026	12.39	12.54	12.37	12.46	12.46	-0.16%	160,237
Sep 10, 2026	12.75	12.79	12.38	12.48	12.48	-2.32%	152,551
Sep 9, 2026	12.69	12.80	12.69	12.78	12.78	-0.65%	304,254
Sep 8, 2026	12.69	12.89	12.70	12.86	12.86	0.27%	114,681
Sep 7, 2026	12.84	12.88	12.76	12.82	12.82	-0.37%	92,931
Sep 4, 2026	12.85	12.97	12.73	12.87	12.87	0.96%	102,296
Sep 3, 2026	12.89	12.91	12.74	12.75	12.75	-1.12%	316,289
Sep 2, 2026	12.70	12.97	12.67	12.90	12.90	-	590,014