LON:0FGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.76	15.84	15.59	15.67	15.67	-3.61%	473,914
Jun 25, 2026	16.16	16.55	16.04	16.26	16.26	1.60%	684,213
Jun 24, 2026	15.83	16.01	15.78	16.00	16.00	1.90%	592,385
Jun 23, 2026	15.66	15.88	15.41	15.70	15.70	-0.22%	193,104
Jun 22, 2026	15.88	16.00	15.51	15.74	15.74	-0.02%	520,618
Jun 19, 2026	15.74	15.88	15.60	15.74	15.74	-0.89%	1,204,603
Jun 18, 2026	15.43	16.02	15.42	15.88	15.88	3.41%	897,309
Jun 17, 2026	15.46	15.62	15.15	15.36	15.36	-0.36%	324,254
Jun 16, 2026	15.94	16.00	15.08	15.41	15.41	-1.99%	12,579,170
Jun 15, 2026	15.83	16.05	15.64	15.73	15.73	2.98%	420,623
Jun 12, 2026	14.60	15.35	14.54	15.27	15.27	8.28%	696,611
Jun 11, 2026	14.05	14.24	13.91	14.10	14.10	-1.42%	344,886
Jun 10, 2026	14.22	14.47	14.16	14.31	14.31	0.54%	431,732
Jun 9, 2026	14.07	14.30	14.03	14.23	14.23	1.08%	602,060
Jun 8, 2026	14.36	14.47	13.90	14.08	14.08	-4.44%	2,902,705
Jun 5, 2026	14.75	14.85	14.52	14.73	14.73	0.36%	692,296
Jun 4, 2026	14.81	15.07	14.50	14.68	14.68	-1.35%	12,894,330
Jun 3, 2026	15.58	15.70	14.64	14.88	14.88	-9.41%	1,581,105
Jun 2, 2026	16.64	16.89	16.31	16.42	16.42	-1.47%	803,542
Jun 1, 2026	16.53	17.00	16.29	16.67	16.67	-0.80%	1,024,946
May 29, 2026	16.81	16.97	16.61	16.80	16.80	1.99%	1,013,236
May 28, 2026	16.35	16.75	16.36	16.48	16.48	0.39%	3,365,923
May 27, 2026	16.06	16.69	16.01	16.41	16.41	2.35%	1,430,956
May 26, 2026	15.70	16.10	15.69	16.03	16.03	3.89%	1,276,447
May 22, 2026	15.41	15.54	15.31	15.43	15.43	0.98%	990,870
May 21, 2026	15.18	15.42	15.10	15.28	15.28	3.56%	490,789
May 20, 2026	14.46	15.10	14.43	14.76	14.76	1.41%	691,708
May 19, 2026	14.28	14.60	14.23	14.55	14.55	2.70%	793,327
May 18, 2026	14.12	14.51	14.00	14.17	14.17	-0.79%	2,869,419
May 15, 2026	14.53	14.40	14.19	14.28	14.28	-1.47%	595,817
May 14, 2026	14.50	14.50	14.50	14.50	14.50	0.52%	-
May 13, 2026	14.51	14.53	14.30	14.42	14.42	-0.77%	5,810,010
May 12, 2026	14.42	14.59	14.36	14.53	14.53	0.66%	706,370
May 11, 2026	14.42	14.54	14.25	14.44	14.44	-1.23%	802,471
May 8, 2026	14.60	14.67	14.42	14.62	14.62	-1.84%	546,413
May 7, 2026	14.49	14.93	14.46	14.89	14.89	2.89%	950,158
May 6, 2026	14.84	15.43	14.58	15.27	14.47	5.14%	1,945,529
May 5, 2026	14.48	14.57	14.43	14.52	13.76	-0.62%	2,779,413
May 4, 2026	14.59	14.78	14.41	14.61	13.85	1.11%	317,023
Apr 30, 2026	13.99	14.53	14.02	14.45	13.70	1.32%	568,176
Apr 29, 2026	14.14	14.37	14.14	14.26	13.52	2.35%	860,172
Apr 28, 2026	14.06	14.35	13.83	13.94	13.21	3.98%	2,868,981
Apr 27, 2026	13.44	13.51	13.27	13.40	12.70	0.01%	349,826
Apr 24, 2026	13.45	13.54	13.30	13.40	12.70	-1.12%	307,990
Apr 23, 2026	13.30	13.60	13.26	13.55	12.84	-1.38%	676,956
Apr 22, 2026	14.02	14.04	13.51	13.74	13.02	-2.42%	957,693
Apr 21, 2026	14.13	14.19	13.97	14.08	13.35	-0.26%	697,788
Apr 20, 2026	14.17	14.20	14.02	14.12	13.38	-0.96%	407,089
Apr 17, 2026	13.93	14.70	13.82	14.25	13.51	1.36%	890,940
Apr 16, 2026	14.60	14.60	13.96	14.06	13.33	-0.78%	616,791