Piraeus Port Authority Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	39.29	39.29	39.29	39.29	39.29	-1.92%	109
Jan 30, 2026	40.06	40.06	40.06	40.06	40.06	-9.58%	92
Oct 15, 2025	44.30	44.30	44.30	44.30	44.30	4.67%	233
Oct 6, 2025	42.32	42.32	42.32	42.32	42.32	-2.56%	133
Oct 3, 2025	43.43	43.43	43.43	43.43	43.43	-2.39%	75
Oct 2, 2025	44.50	44.50	44.50	44.50	44.50	-0.06%	156
Oct 1, 2025	44.52	44.52	44.52	44.52	44.52	2.02%	58
Sep 30, 2025	43.64	43.64	43.64	43.64	43.64	2.59%	164
Sep 29, 2025	42.54	42.54	42.54	42.54	42.54	0.29%	23
Sep 26, 2025	42.42	42.42	42.42	42.42	42.42	-1.74%	153
Sep 25, 2025	43.17	43.17	43.17	43.17	43.17	0.03%	32
Sep 24, 2025	43.15	43.15	43.15	43.15	43.15	-0.39%	56
Sep 23, 2025	43.32	43.32	43.32	43.32	43.32	-2.60%	79
Sep 5, 2025	44.48	44.48	44.48	44.48	44.48	-0.23%	84
Sep 4, 2025	44.58	44.58	44.58	44.58	44.58	0.78%	48
Sep 3, 2025	44.24	44.24	44.24	44.24	44.24	-0.65%	35
Sep 2, 2025	44.53	44.53	44.53	44.53	44.53	-0.81%	191
Sep 1, 2025	44.89	44.89	44.89	44.89	44.89	-0.56%	73