Piraeus Port Authority Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	37.46	37.46	37.46	37.46	37.46	3.22%	170
Mar 3, 2026	36.29	36.29	36.29	36.29	36.29	-1.56%	388
Mar 2, 2026	36.86	36.86	36.86	36.86	36.86	-2.77%	99
Feb 27, 2026	37.91	37.91	37.91	37.91	37.91	-1.87%	185
Feb 26, 2026	38.64	38.64	38.64	38.64	38.64	-1.45%	353
Feb 25, 2026	39.21	39.21	39.21	39.21	39.21	1.60%	176
Feb 24, 2026	38.59	38.59	38.59	38.59	38.59	1.76%	136
Feb 20, 2026	37.92	37.92	37.92	37.92	37.92	0.16%	106
Feb 19, 2026	37.86	37.86	37.86	37.86	37.86	-1.16%	210
Feb 18, 2026	38.31	38.31	38.31	38.31	38.31	1.12%	61
Feb 17, 2026	37.88	37.88	37.88	37.88	37.88	-3.57%	60
Feb 5, 2026	39.29	39.29	39.29	39.29	39.29	-1.92%	109
Jan 30, 2026	40.06	40.06	40.06	40.06	40.06	-9.58%	92
Oct 15, 2025	44.30	44.30	44.30	44.30	44.30	4.67%	233
Oct 6, 2025	42.32	42.32	42.32	42.32	42.32	-2.56%	133
Oct 3, 2025	43.43	43.43	43.43	43.43	43.43	-2.39%	75
Oct 2, 2025	44.50	44.50	44.50	44.50	44.50	-0.06%	156
Oct 1, 2025	44.52	44.52	44.52	44.52	44.52	2.02%	58
Sep 30, 2025	43.64	43.64	43.64	43.64	43.64	2.59%	164
Sep 29, 2025	42.54	42.54	42.54	42.54	42.54	0.29%	23
Sep 26, 2025	42.42	42.42	42.42	42.42	42.42	-1.74%	153
Sep 25, 2025	43.17	43.17	43.17	43.17	43.17	0.03%	32
Sep 24, 2025	43.15	43.15	43.15	43.15	43.15	-0.39%	56
Sep 23, 2025	43.32	43.32	43.32	43.32	43.32	-2.60%	79
Sep 5, 2025	44.48	44.48	44.48	44.48	44.48	-0.23%	84