LON:0FHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	43.62	43.62	43.62	43.62	43.62	0.42%	54
Aug 3, 2026	43.44	43.44	43.44	43.44	43.44	2.56%	4,003
Jul 9, 2026	44.25	44.25	44.25	44.25	42.35	-3.39%	65
Jul 3, 2026	45.80	45.80	45.80	45.80	43.84	0.27%	749
Jul 1, 2026	45.68	45.68	45.68	45.68	43.72	0.55%	7,768
Jun 30, 2026	45.43	45.43	45.43	45.43	43.49	8.40%	15,151
Jun 26, 2026	41.91	41.91	41.91	41.91	40.11	1.11%	141
Jun 25, 2026	41.45	41.45	41.45	41.45	39.68	1.07%	82
Jun 24, 2026	41.01	41.19	41.01	41.01	39.26	4.11%	7,746
Jun 23, 2026	39.40	39.40	39.40	39.40	37.71	1.08%	39
Jun 11, 2026	38.97	38.97	38.97	38.97	37.30	0.40%	174
Jun 10, 2026	38.82	38.82	38.82	38.82	37.15	-0.76%	98
Jun 9, 2026	39.12	39.12	39.12	39.12	37.44	0.40%	54
Jun 8, 2026	38.96	38.96	38.96	38.96	37.29	-1.25%	12
Jun 5, 2026	39.45	39.45	39.45	39.45	37.76	0.16%	39
Jun 4, 2026	39.39	39.39	39.39	39.39	37.70	-0.70%	57
Jun 3, 2026	39.66	39.66	39.66	39.66	37.96	5.35%	108
May 25, 2026	37.65	37.65	37.65	37.65	36.04	-1.50%	12,834
Apr 28, 2026	38.22	38.22	38.22	38.22	36.59	-1.44%	197
Apr 27, 2026	38.78	38.78	38.78	38.78	37.12	0.06%	5,876
Apr 24, 2026	38.76	38.76	38.76	38.76	37.10	0.41%	13,008
Apr 23, 2026	38.60	38.60	38.60	38.60	36.95	-0.16%	7,310
Apr 22, 2026	38.67	38.67	38.67	38.67	37.01	-0.09%	3,094
Apr 21, 2026	38.69	38.70	38.69	38.70	37.04	0.50%	8,293
Apr 20, 2026	38.80	38.80	38.51	38.51	36.86	-1.21%	16,232
Apr 17, 2026	38.70	38.98	38.70	38.98	37.31	1.60%	7,745
Apr 16, 2026	38.21	38.37	38.21	38.37	36.72	0.96%	1,597
Apr 14, 2026	38.00	38.00	38.00	38.00	36.37	-	1,052
Apr 9, 2026	38.00	38.00	38.00	38.00	36.37	-	298
Apr 8, 2026	38.00	38.00	38.00	38.00	36.37	1.66%	328
Apr 7, 2026	37.38	37.38	37.38	37.38	35.78	4.04%	1,291
Mar 26, 2026	35.93	35.93	35.93	35.93	34.39	-4.08%	80
Mar 5, 2026	37.46	37.46	37.46	37.46	35.85	3.22%	170
Mar 3, 2026	36.29	36.29	36.29	36.29	34.73	-1.56%	388
Mar 2, 2026	36.86	36.86	36.86	36.86	35.28	-2.77%	99
Feb 27, 2026	37.91	37.91	37.91	37.91	36.29	-1.88%	185
Feb 26, 2026	38.64	38.64	38.64	38.64	36.98	-1.45%	353
Feb 25, 2026	39.21	39.21	39.21	39.21	37.53	1.60%	176
Feb 24, 2026	38.59	38.59	38.59	38.59	36.94	1.76%	136
Feb 20, 2026	37.92	37.92	37.92	37.92	36.30	0.15%	106
Feb 19, 2026	37.86	37.86	37.86	37.86	36.24	-1.16%	210
Feb 18, 2026	38.31	38.31	38.31	38.31	36.67	1.12%	61
Feb 17, 2026	37.88	37.88	37.88	37.88	36.26	-3.57%	60