LON:0FHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.66	39.66	39.66	39.66	39.66	5.35%	108
May 25, 2026	37.65	37.65	37.65	37.65	37.65	-1.50%	12,834
Apr 28, 2026	38.22	38.22	38.22	38.22	38.22	-1.44%	197
Apr 27, 2026	38.78	38.78	38.78	38.78	38.78	0.06%	5,876
Apr 24, 2026	38.76	38.76	38.76	38.76	38.76	0.41%	13,008
Apr 23, 2026	38.60	38.60	38.60	38.60	38.60	-0.16%	7,310
Apr 22, 2026	38.67	38.67	38.67	38.67	38.67	-0.09%	3,094
Apr 21, 2026	38.69	38.70	38.69	38.70	38.70	0.50%	8,293
Apr 20, 2026	38.80	38.80	38.51	38.51	38.51	-1.21%	16,232
Apr 17, 2026	38.70	38.98	38.70	38.98	38.98	1.60%	7,745
Apr 16, 2026	38.21	38.37	38.21	38.37	38.36	0.96%	1,597
Apr 14, 2026	38.00	38.00	38.00	38.00	38.00	-	1,052
Apr 9, 2026	38.00	38.00	38.00	38.00	38.00	-	298
Apr 8, 2026	38.00	38.00	38.00	38.00	38.00	1.66%	328
Apr 7, 2026	37.38	37.38	37.38	37.38	37.38	4.04%	1,291
Mar 26, 2026	35.93	35.93	35.93	35.93	35.93	-4.08%	80
Mar 5, 2026	37.46	37.46	37.46	37.46	37.46	3.22%	170
Mar 3, 2026	36.29	36.29	36.29	36.29	36.29	-1.56%	388
Mar 2, 2026	36.86	36.86	36.86	36.86	36.86	-2.77%	99
Feb 27, 2026	37.91	37.91	37.91	37.91	37.91	-1.88%	185
Feb 26, 2026	38.64	38.64	38.64	38.64	38.64	-1.45%	353
Feb 25, 2026	39.21	39.21	39.21	39.21	39.21	1.60%	176
Feb 24, 2026	38.59	38.59	38.59	38.59	38.59	1.76%	136
Feb 20, 2026	37.92	37.92	37.92	37.92	37.92	0.15%	106
Feb 19, 2026	37.86	37.86	37.86	37.86	37.86	-1.16%	210
Feb 18, 2026	38.31	38.31	38.31	38.31	38.31	1.12%	61
Feb 17, 2026	37.88	37.88	37.88	37.88	37.88	-3.57%	60
Feb 5, 2026	39.29	39.29	39.29	39.29	39.29	-1.92%	109