Olvi Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	34.95	34.95	34.95	34.95	34.95	5.59%	500
Mar 10, 2026	33.10	33.10	33.10	33.10	33.10	-1.78%	40
Mar 9, 2026	33.70	33.70	33.70	33.70	33.70	-0.74%	500
Mar 6, 2026	33.95	33.95	33.95	33.95	33.95	1.49%	200
Feb 26, 2026	33.45	33.45	33.45	33.45	33.45	-2.90%	14
Feb 23, 2026	34.45	34.45	34.45	34.45	34.45	0.73%	12
Feb 9, 2026	34.20	34.20	34.20	34.20	34.20	1.18%	20
Feb 5, 2026	33.80	33.80	33.80	33.80	33.80	-1.74%	500
Jan 26, 2026	34.40	34.40	34.40	34.40	34.40	6.83%	18
Jan 21, 2026	32.20	32.20	32.20	32.20	32.20	1.42%	200
Jan 12, 2026	31.75	31.75	31.75	31.75	31.75	-2.46%	18
Jan 9, 2026	32.55	32.55	32.55	32.55	32.55	4.49%	25
Dec 18, 2025	31.15	31.15	31.15	31.15	31.15	0.65%	4
Dec 16, 2025	30.95	30.95	30.95	30.95	30.95	3.34%	5
Dec 9, 2025	29.95	29.95	29.95	29.95	29.95	4.54%	8
Nov 18, 2025	28.65	28.65	28.65	28.65	28.65	-0.35%	10
Nov 17, 2025	28.75	28.75	28.75	28.75	28.75	-0.69%	20
Nov 11, 2025	28.95	28.95	28.95	28.95	28.95	0.52%	53
Oct 28, 2025	28.80	28.80	28.80	28.80	28.80	-6.04%	80
Oct 16, 2025	30.65	30.65	30.65	30.65	30.65	1.83%	70
Oct 2, 2025	30.10	30.10	30.10	30.10	30.10	1.18%	50