Olvi Oyj (LON:0FHS)
London · Delayed Price · Currency is GBP · Price in EUR 34.20
0.00 (0.00%)
At close: Feb 9, 2026
Olvi Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | 20 |
| Feb 5, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.74% | 500 |
| Jan 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 6.83% | 18 |
| Jan 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.42% | 200 |
| Jan 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -2.46% | 18 |
| Jan 9, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 4.49% | 25 |
| Dec 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.65% | 4 |
| Dec 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 3.34% | 5 |
| Dec 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 4.54% | 8 |
| Nov 18, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.35% | 10 |
| Nov 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.69% | 20 |
| Nov 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.52% | 53 |
| Oct 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -6.04% | 80 |
| Oct 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.83% | 70 |
| Oct 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.18% | 50 |
| Sep 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -4.65% | 50 |
| Aug 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.55 | -0.16% | 70 |