Olvi Oyj (LON:0FHS)
London · Delayed Price · Currency is GBP · Price in EUR 31.20
-0.05 (-0.16%)
At close: Aug 26, 2025
Olvi Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.55 | -0.16% | 70 |
| Aug 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 30.60 | -7.41% | 68 |
| Jul 23, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.05 | 2.12% | 17 |
| May 8, 2025 | 33.15 | 33.15 | 33.05 | 33.05 | 32.36 | -5.44% | 116 |
| Mar 6, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 33.59 | 5.11% | 44 |