Olvi Oyj (LON:0FHS)
London · Delayed Price · Currency is GBP · Price in EUR 30.65
0.00 (0.00%)
At close: Oct 16, 2025
Olvi Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.83% | 70 |
| Oct 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.18% | 50 |
| Sep 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -4.65% | 50 |
| Aug 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.55 | -0.16% | 70 |
| Aug 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 30.60 | -7.41% | 68 |
| Jul 23, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.05 | 2.12% | 17 |