LON:0FHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	32.15	32.15	32.15	32.15	32.15	-0.62%	946
Aug 31, 2026	32.35	32.35	32.35	32.35	32.35	-0.92%	3,082
Aug 17, 2026	32.65	32.65	32.65	32.65	32.65	-0.76%	1
Aug 3, 2026	32.90	32.90	32.90	32.90	32.90	0.46%	10
Jul 28, 2026	32.75	32.75	32.75	32.75	32.75	0.61%	200
Jul 27, 2026	32.55	32.55	32.55	32.55	32.55	-1.36%	589
Jul 22, 2026	33.00	33.00	33.00	33.00	33.00	2.01%	181
Jul 13, 2026	32.35	32.35	32.35	32.35	32.35	1.89%	4
Jul 2, 2026	31.80	31.80	31.75	31.75	31.75	1.93%	2,157
Jun 23, 2026	31.25	31.25	31.15	31.15	31.15	2.30%	399
Apr 29, 2026	30.45	30.45	30.45	30.45	30.45	-0.33%	864
Apr 24, 2026	30.55	30.55	30.55	30.55	30.55	-9.83%	4
Apr 1, 2026	34.55	34.55	34.55	34.55	33.88	0.73%	4
Mar 26, 2026	33.85	34.30	33.85	34.30	33.63	-0.87%	11
Mar 24, 2026	34.60	34.60	34.60	34.60	33.93	-1.00%	7
Mar 20, 2026	34.95	34.95	34.95	34.95	34.27	5.59%	500
Mar 10, 2026	33.10	33.10	33.10	33.10	32.46	-1.78%	40
Mar 9, 2026	33.70	33.70	33.70	33.70	33.05	-0.74%	500