LON:0FHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.90	27.90	27.90	27.90	27.90	0.36%	31
Nov 3, 2026	27.80	27.80	27.80	27.80	27.80	2.02%	6
Oct 30, 2026	27.45	27.45	27.25	27.25	27.25	-	2
Oct 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%	2
Oct 28, 2026	27.50	27.50	27.50	27.50	27.50	-1.43%	4
Oct 22, 2026	27.65	28.05	27.65	27.90	27.90	1.45%	10
Oct 21, 2026	27.50	27.50	27.50	27.50	27.50	-3.00%	2
Oct 15, 2026	28.45	28.50	28.35	28.35	28.35	0.35%	32
Oct 13, 2026	28.75	28.75	28.25	28.25	28.25	-8.28%	9
Oct 12, 2026	30.80	30.80	30.80	30.80	30.80	0.65%	-
Oct 6, 2026	31.30	31.30	30.60	30.60	30.60	-2.55%	1
Sep 29, 2026	31.40	31.40	31.40	31.40	31.40	-2.03%	1,494
Sep 28, 2026	31.70	32.05	31.38	32.05	32.05	-0.77%	661
Sep 24, 2026	32.30	32.30	32.30	32.30	32.30	1.41%	-
Sep 23, 2026	31.85	31.85	31.85	31.85	31.85	-0.69%	-
Sep 21, 2026	32.75	32.75	32.75	32.75	32.07	-0.76%	19
Sep 16, 2026	33.00	33.00	33.00	33.00	32.31	1.07%	3
Sep 14, 2026	32.65	32.65	32.65	32.65	31.97	0.77%	3
Sep 11, 2026	32.40	32.40	32.40	32.40	31.73	0.78%	289
Sep 2, 2026	32.15	32.15	32.15	32.15	31.48	-0.62%	946
Aug 31, 2026	32.35	32.35	32.35	32.35	31.68	-0.92%	3,082
Aug 17, 2026	32.65	32.65	32.65	32.65	31.97	-0.76%	1
Aug 3, 2026	32.90	32.90	32.90	32.90	32.22	0.46%	10
Jul 28, 2026	32.75	32.75	32.75	32.75	32.07	0.61%	200
Jul 27, 2026	32.55	32.55	32.55	32.55	31.87	-1.36%	589
Jul 22, 2026	33.00	33.00	33.00	33.00	32.31	2.01%	181
Jul 13, 2026	32.35	32.35	32.35	32.35	31.68	1.89%	4
Jul 2, 2026	31.80	31.80	31.75	31.75	31.09	1.93%	2,157