LON:0FHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	30.45	30.45	30.45	30.45	30.45	-0.33%	864
Apr 24, 2026	30.55	30.55	30.55	30.55	30.55	-11.58%	4
Apr 1, 2026	34.55	34.55	34.55	34.55	33.88	0.73%	4
Mar 26, 2026	33.85	34.30	33.85	34.30	33.63	-0.87%	11
Mar 24, 2026	34.60	34.60	34.60	34.60	33.93	-1.00%	7
Mar 20, 2026	34.95	34.95	34.95	34.95	34.27	5.59%	500
Mar 10, 2026	33.10	33.10	33.10	33.10	32.46	-1.78%	40
Mar 9, 2026	33.70	33.70	33.70	33.70	33.05	-0.74%	500
Mar 6, 2026	33.95	33.95	33.95	33.95	33.29	1.49%	200
Feb 26, 2026	33.45	33.45	33.45	33.45	32.80	-2.90%	14
Feb 23, 2026	34.45	34.45	34.45	34.45	33.78	0.73%	12
Feb 9, 2026	34.20	34.20	34.20	34.20	33.54	1.18%	20
Feb 5, 2026	33.80	33.80	33.80	33.80	33.14	-1.74%	500
Jan 26, 2026	34.40	34.40	34.40	34.40	33.73	6.83%	18
Jan 21, 2026	32.20	32.20	32.20	32.20	31.58	1.42%	200
Jan 12, 2026	31.75	31.75	31.75	31.75	31.13	-2.46%	18
Jan 9, 2026	32.55	32.55	32.55	32.55	31.92	4.49%	25
Dec 18, 2025	31.15	31.15	31.15	31.15	30.55	0.65%	4
Dec 16, 2025	30.95	30.95	30.95	30.95	30.35	3.34%	5
Dec 9, 2025	29.95	29.95	29.95	29.95	29.37	4.54%	8
Nov 18, 2025	28.65	28.65	28.65	28.65	28.09	-0.35%	10
Nov 17, 2025	28.75	28.75	28.75	28.75	28.19	-0.69%	20
Nov 11, 2025	28.95	28.95	28.95	28.95	28.39	0.52%	53