LON:0FHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	32.30	32.30	32.30	32.30	32.30	1.41%	-
Sep 23, 2026	31.85	31.85	31.85	31.85	31.85	-0.69%	-
Sep 21, 2026	32.75	32.75	32.75	32.75	32.07	-0.76%	19
Sep 16, 2026	33.00	33.00	33.00	33.00	32.31	1.07%	3
Sep 14, 2026	32.65	32.65	32.65	32.65	31.97	0.77%	3
Sep 11, 2026	32.40	32.40	32.40	32.40	31.73	0.78%	289
Sep 2, 2026	32.15	32.15	32.15	32.15	31.48	-0.62%	946
Aug 31, 2026	32.35	32.35	32.35	32.35	31.68	-0.92%	3,082
Aug 17, 2026	32.65	32.65	32.65	32.65	31.97	-0.76%	1
Aug 3, 2026	32.90	32.90	32.90	32.90	32.22	0.46%	10
Jul 28, 2026	32.75	32.75	32.75	32.75	32.07	0.61%	200
Jul 27, 2026	32.55	32.55	32.55	32.55	31.87	-1.36%	589
Jul 22, 2026	33.00	33.00	33.00	33.00	32.31	2.01%	181
Jul 13, 2026	32.35	32.35	32.35	32.35	31.68	1.89%	4
Jul 2, 2026	31.80	31.80	31.75	31.75	31.09	1.93%	2,157
Jun 23, 2026	31.25	31.25	31.15	31.15	30.50	2.30%	399
Apr 29, 2026	30.45	30.45	30.45	30.45	29.82	-0.33%	864
Apr 24, 2026	30.55	30.55	30.55	30.55	29.92	-9.83%	4
Apr 1, 2026	34.55	34.55	34.55	34.55	33.18	0.73%	4
Mar 26, 2026	33.85	34.30	33.85	34.30	32.94	-0.87%	11