Skip to main content
logo
Organization of Football Prognostics S.A. (LON:0FI1)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.34
+0.08 (0.46%)
At close: Feb 11, 2026

LON:0FI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202617.2417.2417.2410.6510.65-38.57%5,172
Feb 11, 202617.2617.3417.1417.3417.340.46%10,586
Feb 10, 202617.2617.2617.2617.2617.260.73%5,808
Feb 9, 202617.1317.1317.1317.1317.13-1.74%4,635
Feb 6, 202617.1917.4417.1917.4417.44-1.90%5,546
Feb 5, 202617.8617.8617.7717.7717.77-0.08%5,148
Feb 4, 202617.9017.9017.7917.7917.790.88%5,419
Feb 3, 202617.7017.7017.6317.6317.631.13%5,306
Feb 2, 202617.4417.4417.4417.4417.432.13%5,373
Jan 30, 202617.0617.0717.0617.0717.07-1.68%5,129
Jan 29, 202617.3617.3617.3617.3617.361.92%5,164
Jan 28, 202616.9717.1516.9717.0417.04-1.72%5,836
Jan 27, 202617.3417.3417.3417.3417.33-1.62%5,318
Jan 26, 202617.7817.7817.6217.6217.62-0.19%4,338
Jan 23, 202617.6517.6517.6517.6517.65-0.37%4,215
Jan 22, 202617.7217.7217.7217.7217.720.02%65
Jan 21, 202617.8617.8617.7217.7217.72-1.41%12,347
Jan 19, 202617.9417.9717.9417.9717.97-0.11%224
Jan 16, 202617.9717.9917.9717.9917.99-0.94%105
Jan 15, 202618.2118.2118.0018.1618.16-0.30%272
Jan 14, 202618.2218.2218.2218.2218.22-1.04%8,344
Jan 13, 202618.3818.4118.3818.4118.41-0.55%8,276
Jan 12, 202618.5118.5118.5118.5118.51-0.38%8,320
Jan 8, 202618.7818.7818.5418.5818.58-0.84%14,666
Jan 7, 202618.7818.8518.7418.7418.74-0.22%20,203
Jan 5, 202618.7618.7818.5018.7818.78-1.19%7,860
Jan 2, 202619.0019.0019.0019.0019.001.64%17,723
Dec 30, 202518.6418.7018.4718.7018.702.34%12,162
Dec 29, 202518.4218.4218.2718.2718.27-0.98%350
Dec 23, 202518.4518.4518.4518.4518.451.43%80
Dec 22, 202518.1918.1918.1918.1918.19-0.82%1,000
Dec 19, 202518.3418.3418.3418.3418.342.46%77
Dec 18, 202517.9017.9017.9017.9017.90-2.03%500
Dec 17, 202518.6118.6118.2718.2718.27-0.33%50
Dec 15, 202518.1418.3318.0018.3318.33-1.08%946
Dec 9, 202518.5318.5318.5318.5318.530.98%6
Dec 8, 202518.4018.4018.3518.3518.35-1.18%21
Dec 5, 202518.5718.5718.5718.5718.572.65%50
Dec 4, 202518.0918.0918.0918.0918.090.50%1,000
Dec 3, 202518.0018.0018.0018.0018.001.87%20
Dec 1, 202517.6717.6717.6717.6717.670.28%300
Nov 28, 202517.6217.6217.6217.6217.62-0.73%30
Nov 27, 202517.7517.7517.7517.7517.750.51%2
Nov 26, 202517.5817.8017.5817.6617.662.97%51
Nov 21, 202517.0217.1517.0217.1517.15-0.58%868
Nov 20, 202517.2517.2517.2517.2517.252.43%2
Nov 19, 202517.0717.0716.8416.8416.84-0.36%520
Nov 18, 202517.0917.0916.9016.9016.90-1.97%15
Nov 17, 202517.2817.2817.2417.2417.240.52%155
Nov 14, 202517.2717.2717.1517.1517.15-2.40%99