LON:0FI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.57	11.86	11.57	11.86	11.86	0.42%	863
Oct 8, 2026	11.72	11.89	11.72	11.81	11.81	2.38%	145
Oct 7, 2026	11.48	11.54	11.37	11.54	11.54	0.26%	335
Oct 6, 2026	11.51	11.51	11.51	11.51	11.51	-1.24%	6
Oct 5, 2026	11.21	11.65	11.21	11.65	11.65	3.93%	567
Oct 2, 2026	11.11	11.21	11.11	11.21	11.21	-1.49%	525
Sep 30, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%	4
Sep 29, 2026	11.15	11.41	11.15	11.41	11.41	0.53%	874
Sep 28, 2026	11.47	11.48	11.23	11.35	11.35	-3.77%	565
Sep 25, 2026	12.00	12.00	11.80	11.80	11.80	-3.16%	570
Sep 24, 2026	12.10	12.18	12.10	12.18	12.18	-0.65%	95
Sep 23, 2026	12.32	12.32	12.24	12.26	12.26	-0.18%	322
Sep 22, 2026	12.34	12.34	12.28	12.28	12.28	0.14%	24,651
Sep 21, 2026	12.26	12.27	12.23	12.27	12.27	-2.70%	751
Sep 18, 2026	12.61	12.61	12.61	12.61	12.61	0.17%	10
Sep 17, 2026	12.63	12.64	12.56	12.58	12.58	-0.54%	2,473
Sep 16, 2026	12.78	12.78	12.65	12.65	12.65	-1.48%	14,941
Sep 15, 2026	12.65	12.95	12.65	12.84	12.84	-0.72%	7,735
Sep 14, 2026	13.14	13.14	12.94	12.94	12.93	-2.33%	10,145
Sep 11, 2026	13.06	13.24	13.05	13.24	13.24	0.08%	2,784
Sep 10, 2026	13.19	13.23	13.19	13.23	13.23	1.18%	6,891
Sep 9, 2026	13.17	13.17	13.08	13.08	13.08	-0.62%	5,513
Sep 8, 2026	13.00	13.24	13.00	13.16	13.16	-0.31%	8,331
Sep 7, 2026	13.15	13.25	13.15	13.20	13.20	0.59%	4,127
Sep 4, 2026	13.36	13.36	13.08	13.13	13.12	-1.13%	9,907
Sep 3, 2026	13.31	13.31	13.16	13.28	13.28	1.06%	11,212
Sep 2, 2026	13.26	13.29	13.09	13.14	13.14	-2.32%	13,694
Sep 1, 2026	13.35	13.45	13.35	13.45	13.45	-1.04%	16,773
Aug 31, 2026	13.67	13.74	13.59	13.59	13.59	-2.62%	185
Aug 28, 2026	14.06	14.06	13.96	13.96	13.96	-1.38%	150
Aug 27, 2026	14.35	14.35	14.15	14.15	14.15	-2.72%	471
Aug 26, 2026	14.41	14.58	14.32	14.55	14.55	1.93%	700
Aug 25, 2026	14.17	14.33	14.13	14.27	14.27	2.00%	465
Aug 24, 2026	14.05	14.06	13.95	13.99	13.99	0.29%	193
Aug 21, 2026	14.03	14.03	13.95	13.95	13.95	-1.24%	299
Aug 20, 2026	14.11	14.13	14.11	14.13	14.13	0.50%	33
Aug 19, 2026	14.02	14.06	14.00	14.06	14.06	-0.35%	2,012
Aug 18, 2026	14.06	14.11	14.04	14.11	14.11	2.03%	1,200
Aug 17, 2026	13.66	13.83	13.66	13.83	13.83	1.43%	620
Aug 14, 2026	13.62	13.63	13.62	13.63	13.63	1.04%	189
Aug 13, 2026	13.61	13.61	13.49	13.49	13.49	-0.77%	211
Aug 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.18%	419
Aug 11, 2026	13.60	13.64	13.60	13.62	13.62	0.44%	236
Aug 10, 2026	13.53	13.56	13.53	13.56	13.56	1.61%	238
Aug 6, 2026	13.38	13.38	13.35	13.35	13.35	-0.85%	240
Aug 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.92%	65
Aug 4, 2026	13.72	13.72	13.59	13.59	13.59	0.93%	170
Aug 3, 2026	13.44	13.46	13.44	13.46	13.46	2.40%	400
Jul 31, 2026	13.15	13.15	13.15	13.15	13.15	0.16%	41
Jul 28, 2026	13.02	13.12	13.02	13.12	13.12	1.58%	2,836