LON:0FI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.02	10.02	9.88	9.88	9.88	-3.23%	350
Nov 9, 2026	11.06	11.06	10.05	10.21	10.21	-8.18%	6,835
Nov 6, 2026	11.12	11.12	11.12	11.12	11.12	-2.46%	144
Nov 5, 2026	11.40	11.40	11.40	11.40	11.40	-2.94%	60
Nov 4, 2026	11.75	11.75	11.75	11.75	11.75	2.16%	70
Nov 3, 2026	11.48	11.50	11.33	11.50	11.50	3.52%	11,780
Oct 29, 2026	11.11	11.11	11.11	11.11	11.11	0.54%	4
Oct 27, 2026	11.17	11.21	10.99	11.05	11.05	-0.36%	709
Oct 26, 2026	11.14	11.14	11.09	11.09	11.09	-9.47%	550
Oct 19, 2026	12.24	12.45	12.24	12.45	12.25	2.13%	7
Oct 16, 2026	12.07	12.19	12.07	12.19	11.99	1.54%	241
Oct 15, 2026	12.32	12.32	12.00	12.00	11.81	-2.64%	601
Oct 14, 2026	12.17	12.33	12.17	12.33	12.13	2.71%	493
Oct 12, 2026	11.99	12.00	11.99	12.00	11.81	1.18%	111
Oct 9, 2026	11.57	11.86	11.57	11.86	11.67	0.42%	863
Oct 8, 2026	11.72	11.89	11.72	11.81	11.62	2.38%	145
Oct 7, 2026	11.48	11.54	11.37	11.54	11.35	0.26%	335
Oct 6, 2026	11.51	11.51	11.51	11.51	11.32	-1.24%	6
Oct 5, 2026	11.21	11.65	11.21	11.65	11.46	3.93%	567
Oct 2, 2026	11.11	11.21	11.11	11.21	11.03	-1.49%	525
Sep 30, 2026	11.38	11.38	11.38	11.38	11.20	-0.26%	4
Sep 29, 2026	11.15	11.41	11.15	11.41	11.23	0.53%	874
Sep 28, 2026	11.47	11.48	11.23	11.35	11.17	-3.77%	565
Sep 25, 2026	12.00	12.00	11.80	11.80	11.61	-3.16%	570
Sep 24, 2026	12.10	12.18	12.10	12.18	11.98	-0.65%	95
Sep 23, 2026	12.32	12.32	12.24	12.26	12.06	-0.18%	322
Sep 22, 2026	12.34	12.34	12.28	12.28	12.09	0.14%	24,651
Sep 21, 2026	12.26	12.27	12.23	12.27	12.07	-2.70%	751
Sep 18, 2026	12.61	12.61	12.61	12.61	12.40	0.17%	10
Sep 17, 2026	12.63	12.64	12.56	12.58	12.38	-0.54%	2,473
Sep 16, 2026	12.78	12.78	12.65	12.65	12.45	-1.48%	14,941
Sep 15, 2026	12.65	12.95	12.65	12.84	12.64	-0.72%	7,735
Sep 14, 2026	13.14	13.14	12.94	12.94	12.73	-2.33%	10,145
Sep 11, 2026	13.06	13.24	13.05	13.24	13.03	0.08%	2,784
Sep 10, 2026	13.19	13.23	13.19	13.23	13.02	1.18%	6,891
Sep 9, 2026	13.17	13.17	13.08	13.08	12.87	-0.62%	5,513
Sep 8, 2026	13.00	13.24	13.00	13.16	12.95	-0.31%	8,331
Sep 7, 2026	13.15	13.25	13.15	13.20	12.99	0.59%	4,127
Sep 4, 2026	13.36	13.36	13.08	13.13	12.91	-1.13%	9,907
Sep 3, 2026	13.31	13.31	13.16	13.28	13.06	1.06%	11,212
Sep 2, 2026	13.26	13.29	13.09	13.14	12.92	-2.32%	13,694
Sep 1, 2026	13.35	13.45	13.35	13.45	13.23	-1.04%	16,773
Aug 31, 2026	13.67	13.74	13.59	13.59	13.37	-2.62%	185
Aug 28, 2026	14.06	14.06	13.96	13.96	13.73	-1.38%	150
Aug 27, 2026	14.35	14.35	14.15	14.15	13.92	-2.72%	471
Aug 26, 2026	14.41	14.58	14.32	14.55	14.31	1.93%	700
Aug 25, 2026	14.17	14.33	14.13	14.27	14.04	2.00%	465
Aug 24, 2026	14.05	14.06	13.95	13.99	13.77	0.29%	193
Aug 21, 2026	14.03	14.03	13.95	13.95	13.73	-1.24%	299
Aug 20, 2026	14.11	14.13	14.11	14.13	13.90	0.50%	33