LON:0FI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	13.15	13.25	13.15	13.20	13.20	0.59%	4,127
Sep 4, 2026	13.36	13.36	13.08	13.13	13.12	-1.13%	9,907
Sep 3, 2026	13.31	13.31	13.16	13.28	13.28	1.06%	11,212
Sep 2, 2026	13.26	13.29	13.09	13.14	13.14	-2.32%	13,694
Sep 1, 2026	13.35	13.45	13.35	13.45	13.45	-1.04%	16,773
Aug 31, 2026	13.67	13.74	13.59	13.59	13.59	-2.62%	185
Aug 28, 2026	14.06	14.06	13.96	13.96	13.96	-1.38%	150
Aug 27, 2026	14.35	14.35	14.15	14.15	14.15	-2.72%	471
Aug 26, 2026	14.41	14.58	14.32	14.55	14.55	1.93%	700
Aug 25, 2026	14.17	14.33	14.13	14.27	14.27	2.00%	465
Aug 24, 2026	14.05	14.06	13.95	13.99	13.99	0.29%	193
Aug 21, 2026	14.03	14.03	13.95	13.95	13.95	-1.24%	299
Aug 20, 2026	14.11	14.13	14.11	14.13	14.13	0.50%	33
Aug 19, 2026	14.02	14.06	14.00	14.06	14.06	-0.35%	2,012
Aug 18, 2026	14.06	14.11	14.04	14.11	14.11	2.03%	1,200
Aug 17, 2026	13.66	13.83	13.66	13.83	13.83	1.43%	620
Aug 14, 2026	13.62	13.63	13.62	13.63	13.63	1.04%	189
Aug 13, 2026	13.61	13.61	13.49	13.49	13.49	-0.77%	211
Aug 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.18%	419
Aug 11, 2026	13.60	13.64	13.60	13.62	13.62	0.44%	236
Aug 10, 2026	13.53	13.56	13.53	13.56	13.56	1.61%	238
Aug 6, 2026	13.38	13.38	13.35	13.35	13.35	-0.85%	240
Aug 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.92%	65
Aug 4, 2026	13.72	13.72	13.59	13.59	13.59	0.93%	170
Aug 3, 2026	13.44	13.46	13.44	13.46	13.46	2.40%	400
Jul 31, 2026	13.15	13.15	13.15	13.15	13.15	0.16%	41
Jul 28, 2026	13.02	13.12	13.02	13.12	13.12	1.58%	2,836
Jul 23, 2026	12.91	12.92	12.88	12.92	12.92	-1.34%	185
Jul 22, 2026	13.10	13.10	13.10	13.10	13.10	-1.80%	181
Jul 21, 2026	13.34	13.34	13.34	13.34	13.34	1.70%	51
Jul 20, 2026	13.11	13.11	13.11	13.11	13.11	0.47%	6,856
Jul 17, 2026	13.05	13.05	13.05	13.05	13.05	-2.14%	15
Jul 16, 2026	13.24	13.41	13.24	13.34	13.34	0.87%	89
Jul 15, 2026	13.18	13.28	13.13	13.22	13.22	-2.29%	3,238
Jul 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.01%	4,526
Jul 13, 2026	13.58	13.58	13.53	13.53	13.53	0.36%	5,799
Jul 10, 2026	13.50	13.66	13.48	13.48	13.48	-0.43%	10,435
Jul 9, 2026	13.41	13.54	13.41	13.54	13.54	-1.53%	20,467
Jul 8, 2026	14.11	14.11	13.68	13.75	13.75	-3.17%	19,799
Jul 7, 2026	14.05	14.20	14.05	14.20	14.20	-0.41%	4,956
Jul 6, 2026	14.26	14.26	14.26	14.26	14.26	0.02%	200
Jul 3, 2026	14.30	14.30	14.20	14.26	14.26	-0.44%	3,779
Jul 2, 2026	14.22	14.39	14.22	14.32	14.32	1.85%	404
Jul 1, 2026	14.04	14.06	13.99	14.06	14.06	1.01%	860
Jun 30, 2026	13.99	14.01	13.92	13.92	13.92	-0.50%	26,871
Jun 29, 2026	13.89	14.11	13.89	13.99	13.99	1.46%	9,210
Jun 26, 2026	13.84	13.87	13.79	13.79	13.79	-0.33%	14,867
Jun 25, 2026	13.89	13.89	13.66	13.83	13.83	0.50%	10,875
Jun 24, 2026	13.75	13.85	13.74	13.77	13.77	0.51%	9,616
Jun 23, 2026	13.42	13.70	13.42	13.70	13.70	0.48%	381