LON:0FI5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	17.39	17.39	17.39	17.39	17.39	-7.31%	50,000
Oct 26, 2026	19.18	19.18	18.76	18.76	18.76	-15.11%	112
Oct 21, 2026	21.90	22.10	21.90	22.10	22.10	5.74%	1,224
Oct 19, 2026	20.90	20.90	20.90	20.90	20.90	14.08%	1,160
Sep 8, 2026	18.32	18.32	18.32	18.32	18.32	-0.54%	26
Sep 7, 2026	18.48	18.48	18.42	18.42	18.42	6.60%	1,830
Aug 28, 2026	17.28	17.28	17.28	17.28	17.28	-0.46%	2
Aug 7, 2026	17.36	17.36	17.36	17.36	17.36	-0.80%	7
Aug 6, 2026	17.50	17.50	17.50	17.50	17.50	1.74%	16
Jul 31, 2026	17.20	17.20	17.20	17.20	17.20	0.70%	1
Jul 24, 2026	17.08	17.08	17.08	17.08	17.08	2.77%	17
Jul 20, 2026	16.62	16.62	16.62	16.62	16.62	-2.69%	1
Jul 15, 2026	17.08	17.08	17.08	17.08	17.08	0.12%	1
Jul 14, 2026	17.06	17.06	17.06	17.06	17.06	-2.23%	2
Jul 7, 2026	17.45	17.45	17.45	17.45	17.45	-5.37%	1
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	8.22%	1
Jun 25, 2026	17.02	17.07	17.02	17.04	17.04	-0.81%	77
Jun 22, 2026	17.10	17.18	17.10	17.18	17.18	-0.46%	4
Jun 19, 2026	17.26	17.26	17.26	17.26	17.26	-0.12%	3
Jun 12, 2026	17.46	17.46	17.28	17.28	17.28	1.17%	21
Jun 9, 2026	17.08	17.08	17.08	17.08	17.08	-6.05%	127
Jun 3, 2026	18.10	18.18	18.10	18.18	18.18	1.34%	6
Jun 1, 2026	17.94	17.94	17.94	17.94	17.94	0.62%	2
May 20, 2026	17.83	17.83	17.83	17.83	17.83	-5.06%	13
May 18, 2026	18.78	18.78	18.78	18.78	18.78	-1.26%	23
May 15, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%	6
May 13, 2026	19.06	19.10	19.06	19.10	19.10	-0.31%	15
May 12, 2026	19.20	19.20	19.16	19.16	19.16	-0.31%	10
May 11, 2026	19.22	19.22	19.22	19.22	19.22	0.42%	4
May 8, 2026	19.26	19.26	19.14	19.14	19.14	-0.31%	270
May 7, 2026	19.62	19.62	19.20	19.20	19.20	-2.34%	8
May 6, 2026	19.64	19.66	19.64	19.66	19.66	3.36%	27
May 5, 2026	19.00	19.02	19.00	19.02	19.02	0.11%	5