LON:0FIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	96.50	97.85	96.20	97.23	97.23	0.12%	229,514
Jun 1, 2026	97.83	98.00	96.60	97.11	97.11	-1.26%	268,467
May 29, 2026	100.65	101.80	97.65	98.35	98.35	-5.42%	336,514
May 28, 2026	104.85	104.95	103.10	103.99	103.99	-0.77%	459,937
May 27, 2026	104.70	105.30	104.50	104.80	104.80	0.53%	177,992
May 26, 2026	106.00	106.30	104.20	104.25	104.25	-1.04%	255,652
May 22, 2026	106.60	106.70	104.40	105.35	105.35	-1.37%	110,796
May 21, 2026	107.05	108.20	105.00	106.81	106.81	-0.55%	108,109
May 20, 2026	107.40	108.75	104.50	107.40	107.40	-5.66%	172,134
May 19, 2026	113.80	114.50	113.50	113.84	113.84	0.47%	52,689
May 18, 2026	110.90	113.80	110.80	113.30	113.30	2.19%	95,233
May 15, 2026	109.90	111.50	109.71	110.88	110.88	1.82%	74,245
May 14, 2026	108.90	108.90	108.90	108.90	108.90	-0.67%	-
May 13, 2026	110.20	110.10	108.65	109.64	109.64	-0.24%	58,714
May 12, 2026	109.25	110.35	109.20	109.90	109.90	0.32%	370,738
May 11, 2026	111.05	111.20	109.30	109.55	109.55	-1.53%	116,204
May 8, 2026	112.25	112.30	110.80	111.25	111.25	-1.40%	28,361
May 7, 2026	113.10	113.80	112.40	112.83	112.83	0.47%	71,111
May 6, 2026	111.80	113.60	111.60	112.30	112.30	-0.23%	36,870
May 5, 2026	113.10	113.50	110.90	112.56	112.56	-0.49%	718,743
May 4, 2026	114.50	114.50	112.90	113.11	113.11	-0.30%	1,182,050
Apr 30, 2026	113.45	114.20	113.00	113.45	113.45	0.46%	42,105
Apr 29, 2026	112.95	113.60	112.50	112.93	112.93	-0.37%	183,602
Apr 28, 2026	113.10	113.70	112.70	113.35	113.35	0.31%	1,043,196
Apr 27, 2026	113.85	113.80	112.50	113.00	113.00	-0.62%	148,054
Apr 24, 2026	113.75	114.20	112.70	113.71	113.71	0.12%	46,697
Apr 23, 2026	119.00	119.80	118.80	119.60	113.57	-	51,957
Apr 22, 2026	119.75	119.95	119.30	119.60	113.57	-0.25%	101,399
Apr 21, 2026	120.70	121.00	119.50	119.90	113.85	-0.48%	35,019
Apr 20, 2026	119.70	120.80	119.40	120.48	114.40	-0.01%	39,163
Apr 17, 2026	121.25	121.50	120.20	120.49	114.41	-0.59%	32,663
Apr 16, 2026	121.55	121.90	120.80	121.20	115.09	-1.17%	674,310
Apr 15, 2026	122.40	123.10	121.70	122.64	116.45	1.61%	100,300
Apr 14, 2026	120.95	121.70	120.40	120.70	114.61	-0.66%	71,543
Apr 13, 2026	122.95	123.20	121.10	121.50	115.37	-1.00%	107,659
Apr 10, 2026	122.15	123.00	122.20	122.73	116.54	0.75%	20,762
Apr 9, 2026	122.05	122.50	121.50	121.82	115.67	0.52%	68,606
Apr 8, 2026	123.10	123.30	120.70	121.19	115.07	-0.71%	186,139
Apr 7, 2026	122.50	123.20	121.40	122.05	115.90	0.53%	95,179
Apr 2, 2026	121.40	121.40	121.40	121.40	115.28	-0.84%	-
Apr 1, 2026	122.85	123.00	122.00	122.42	116.25	0.27%	24,490
Mar 31, 2026	121.40	122.60	121.20	122.10	115.94	2.26%	65,292
Mar 30, 2026	118.80	120.00	118.70	119.40	113.38	0.51%	81,497
Mar 27, 2026	119.30	119.70	118.10	118.80	112.81	-0.06%	74,008
Mar 26, 2026	118.15	119.40	118.20	118.87	112.88	1.52%	107,995
Mar 25, 2026	117.55	118.60	116.60	117.09	111.19	1.29%	162,095
Mar 24, 2026	116.25	117.70	115.60	115.60	109.77	0.35%	96,720
Mar 23, 2026	113.60	116.40	112.90	115.20	109.39	0.41%	74,751
Mar 20, 2026	115.00	115.70	114.60	114.73	108.94	-0.24%	69,845
Mar 19, 2026	117.70	117.50	114.60	115.00	109.20	-2.61%	32,184