LON:0FIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	105.05	106.90	104.90	106.25	106.25	1.67%	509,444
Nov 9, 2026	103.20	104.60	102.95	104.50	104.50	1.85%	149,811
Nov 6, 2026	100.70	105.00	100.60	102.60	102.60	0.69%	136,326
Nov 5, 2026	101.48	102.45	101.10	101.90	101.90	1.90%	84,941
Nov 4, 2026	98.13	100.50	97.98	100.00	100.00	2.04%	289,871
Nov 3, 2026	97.00	99.20	98.00	98.00	98.00	-0.05%	237,038
Nov 2, 2026	97.90	98.70	97.75	98.05	98.05	0.36%	14,372
Oct 30, 2026	97.73	98.25	97.45	97.70	97.70	0.72%	127,267
Oct 29, 2026	97.40	98.05	96.83	97.00	97.00	-0.15%	220,636
Oct 28, 2026	97.13	97.50	96.93	97.15	97.15	-0.51%	315,437
Oct 27, 2026	97.15	97.70	96.80	97.65	97.65	-0.05%	80,335
Oct 26, 2026	97.33	97.75	96.68	97.70	97.70	0.88%	34,196
Oct 23, 2026	97.38	97.80	96.85	96.85	96.85	-0.05%	169,884
Oct 22, 2026	96.73	96.90	96.05	96.90	96.90	1.25%	188,029
Oct 21, 2026	95.73	96.50	95.55	95.70	95.70	-0.47%	69,913
Oct 20, 2026	95.40	96.55	95.58	96.15	96.15	1.05%	62,276
Oct 19, 2026	94.70	95.20	94.50	95.15	95.15	0.79%	644,993
Oct 16, 2026	95.10	95.45	94.40	94.40	94.40	-1.09%	87,415
Oct 15, 2026	95.28	96.00	94.45	95.44	95.44	1.67%	149,976
Oct 14, 2026	93.58	94.20	93.35	93.87	93.87	0.77%	139,084
Oct 13, 2026	93.75	93.95	93.15	93.15	93.15	0.27%	75,192
Oct 12, 2026	93.00	93.25	92.60	92.90	92.90	-0.27%	34,036
Oct 9, 2026	93.78	93.75	91.90	93.15	93.15	0.27%	383,758
Oct 8, 2026	91.90	93.20	91.80	92.90	92.90	1.25%	603,430
Oct 7, 2026	91.38	92.05	91.10	91.75	91.75	0.71%	210,726
Oct 6, 2026	91.65	91.75	90.80	91.10	91.10	0.33%	65,693
Oct 5, 2026	91.48	91.70	90.60	90.80	90.80	-0.98%	32,843
Oct 2, 2026	90.80	91.75	90.85	91.70	91.70	-0.43%	35,757
Oct 1, 2026	92.20	92.80	90.85	92.10	92.10	-0.75%	1,145,098
Sep 30, 2026	92.33	92.85	92.20	92.80	92.80	0.76%	104,552
Sep 29, 2026	92.45	92.65	91.70	92.10	92.10	-1.07%	89,017
Sep 28, 2026	93.85	94.10	92.65	93.10	93.10	-0.16%	26,607
Sep 25, 2026	93.88	94.00	93.25	93.25	93.25	-0.80%	7,799
Sep 24, 2026	93.63	94.45	93.35	94.00	94.00	0.53%	1,364,640
Sep 23, 2026	94.28	94.35	93.00	93.50	93.50	-0.85%	108,810
Sep 22, 2026	92.75	94.35	92.05	94.30	94.30	1.56%	223,924
Sep 21, 2026	90.48	93.35	90.05	92.85	92.85	2.54%	114,050
Sep 18, 2026	90.93	90.95	90.05	90.55	90.55	-1.01%	124,850
Sep 17, 2026	91.25	91.65	91.05	91.48	91.48	1.04%	37,640
Sep 16, 2026	90.13	91.15	90.10	90.54	90.54	-0.12%	168,434
Sep 15, 2026	91.33	91.50	90.65	90.65	90.65	-1.43%	91,536
Sep 14, 2026	91.25	92.45	91.05	91.97	91.96	0.29%	107,073
Sep 11, 2026	91.70	92.00	91.10	91.70	91.70	-0.44%	73,354
Sep 10, 2026	93.80	92.25	91.25	92.10	92.10	0.80%	641,035
Sep 9, 2026	91.78	92.35	91.30	91.37	91.37	-1.44%	81,718
Sep 8, 2026	92.50	93.25	92.40	92.71	92.71	0.12%	171,366
Sep 7, 2026	92.58	93.10	92.30	92.60	92.60	-0.52%	49,114
Sep 4, 2026	92.78	93.35	92.20	93.08	93.08	0.03%	131,827
Sep 3, 2026	93.50	93.70	92.50	93.05	93.05	-1.12%	125,286
Sep 2, 2026	95.20	95.30	93.50	94.10	94.10	-1.57%	84,663