LON:0FIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	107.60	108.10	106.85	107.08	107.08	1.60%	369,554
Jul 16, 2026	105.55	106.90	105.40	105.40	105.40	-0.45%	748,828
Jul 15, 2026	105.65	106.50	105.10	105.88	105.88	0.19%	155,092
Jul 14, 2026	105.85	106.20	105.50	105.69	105.69	-0.48%	1,074,763
Jul 13, 2026	105.95	106.40	105.10	106.20	106.20	0.29%	126,928
Jul 10, 2026	106.00	106.10	105.30	105.90	105.90	0.25%	135,424
Jul 9, 2026	106.20	106.30	105.20	105.63	105.63	-1.42%	36,844
Jul 8, 2026	108.40	108.70	105.90	107.15	107.15	-1.61%	632,976
Jul 7, 2026	108.75	109.70	108.60	108.90	108.90	0.65%	97,681
Jul 6, 2026	108.35	109.00	107.10	108.20	108.20	0.14%	25,601
Jul 3, 2026	108.10	108.60	107.90	108.05	108.05	-0.19%	65,544
Jul 2, 2026	106.05	108.90	105.90	108.25	108.25	2.19%	175,064
Jul 1, 2026	104.85	106.10	104.50	105.93	105.93	1.04%	120,496
Jun 30, 2026	105.15	105.80	104.20	104.84	104.84	-1.42%	103,720
Jun 29, 2026	105.70	106.50	105.40	106.35	106.35	0.44%	54,505
Jun 26, 2026	105.20	106.30	105.00	105.88	105.88	0.32%	162,372
Jun 25, 2026	104.05	105.70	103.80	105.55	105.55	1.69%	35,018
Jun 24, 2026	101.48	103.80	101.30	103.80	103.80	2.62%	268,964
Jun 23, 2026	100.40	101.90	100.30	101.15	101.15	1.04%	8,010
Jun 22, 2026	99.78	101.30	99.65	100.11	100.11	0.06%	48,854
Jun 19, 2026	100.55	100.80	99.64	100.05	100.05	-0.51%	276,735
Jun 18, 2026	100.65	100.80	99.95	100.56	100.56	-0.55%	95,129
Jun 17, 2026	100.25	101.50	99.85	101.11	101.11	0.79%	109,159
Jun 16, 2026	100.30	100.50	99.35	100.32	100.32	0.40%	256,737
Jun 15, 2026	100.45	100.60	99.55	99.92	99.92	-0.43%	129,526
Jun 12, 2026	100.10	100.70	99.75	100.35	100.35	1.11%	42,645
Jun 11, 2026	99.88	100.50	99.25	99.25	99.25	-0.05%	36,818
Jun 10, 2026	99.40	100.10	98.80	99.30	99.30	0.38%	464,619
Jun 9, 2026	98.30	99.20	98.15	98.92	98.92	1.28%	119,485
Jun 8, 2026	98.48	98.80	97.40	97.68	97.68	-0.82%	205,938
Jun 5, 2026	98.03	98.80	97.10	98.48	98.48	0.21%	109,933
Jun 4, 2026	98.23	98.55	97.10	98.27	98.27	-0.41%	135,083
Jun 3, 2026	97.38	99.25	97.00	98.68	98.68	1.49%	799,606
Jun 2, 2026	96.50	97.85	96.20	97.23	97.23	0.12%	229,514
Jun 1, 2026	97.83	98.00	96.60	97.11	97.11	-1.26%	268,467
May 29, 2026	100.65	101.80	97.65	98.35	98.35	-5.42%	336,534
May 28, 2026	104.85	104.95	103.10	103.99	103.99	-0.77%	459,937
May 27, 2026	104.70	105.30	104.50	104.80	104.80	0.53%	177,996
May 26, 2026	106.00	106.30	104.20	104.25	104.25	-1.04%	255,652
May 22, 2026	106.60	106.70	104.40	105.35	105.35	-1.37%	110,796
May 21, 2026	107.05	108.20	105.00	106.81	106.81	-0.55%	108,109
May 20, 2026	107.40	108.75	104.50	107.40	107.40	-5.66%	172,134
May 19, 2026	113.80	114.50	113.50	113.84	113.84	0.47%	52,689
May 18, 2026	110.90	113.80	110.80	113.30	113.30	2.19%	95,233
May 15, 2026	109.90	111.50	109.71	110.88	110.88	1.82%	74,245
May 14, 2026	108.90	108.90	108.90	108.90	108.90	-0.67%	-
May 13, 2026	110.20	110.10	108.65	109.64	109.64	-0.24%	58,714
May 12, 2026	109.25	110.35	109.20	109.90	109.90	0.32%	370,738
May 11, 2026	111.05	111.20	109.30	109.55	109.55	-1.53%	116,204
May 8, 2026	112.25	112.30	110.80	111.25	111.25	-1.40%	28,361