LON:0FIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	93.63	94.45	93.35	94.00	94.00	0.53%	1,364,640
Sep 23, 2026	94.28	94.35	93.00	93.50	93.50	-0.85%	108,810
Sep 22, 2026	92.75	94.35	92.05	94.30	94.30	1.56%	223,924
Sep 21, 2026	90.48	93.35	90.05	92.85	92.85	2.54%	114,050
Sep 18, 2026	90.93	90.95	90.05	90.55	90.55	-1.01%	124,850
Sep 17, 2026	91.25	91.65	91.05	91.48	91.48	1.04%	37,640
Sep 16, 2026	90.13	91.15	90.10	90.54	90.54	-0.12%	168,434
Sep 15, 2026	91.33	91.50	90.65	90.65	90.65	-1.43%	91,536
Sep 14, 2026	91.25	92.45	91.05	91.97	91.96	0.29%	107,073
Sep 11, 2026	91.70	92.00	91.10	91.70	91.70	-0.44%	73,354
Sep 10, 2026	93.80	92.25	91.25	92.10	92.10	0.80%	641,035
Sep 9, 2026	91.78	92.35	91.30	91.37	91.37	-1.44%	81,718
Sep 8, 2026	92.50	93.25	92.40	92.71	92.71	0.12%	171,366
Sep 7, 2026	92.58	93.10	92.30	92.60	92.60	-0.52%	49,114
Sep 4, 2026	92.78	93.35	92.20	93.08	93.08	0.03%	131,827
Sep 3, 2026	93.50	93.70	92.50	93.05	93.05	-1.12%	125,286
Sep 2, 2026	95.20	95.30	93.50	94.10	94.10	-1.57%	84,663
Sep 1, 2026	94.90	96.33	95.05	95.60	95.60	0.35%	58,109
Aug 31, 2026	95.00	95.45	94.60	95.27	95.27	0.79%	613,760
Aug 28, 2026	94.53	95.20	94.15	94.53	94.53	-0.53%	68,572
Aug 27, 2026	95.95	96.20	94.20	95.03	95.03	-0.75%	64,340
Aug 26, 2026	95.35	96.25	95.40	95.75	95.75	-0.60%	922,066
Aug 25, 2026	96.75	96.90	95.55	96.33	96.32	-0.49%	277,017
Aug 24, 2026	97.23	97.53	96.15	96.80	96.80	-0.48%	44,968
Aug 21, 2026	96.90	98.05	96.20	97.27	97.27	1.10%	78,615
Aug 20, 2026	97.75	97.50	95.15	96.21	96.21	-6.78%	96,661
Aug 19, 2026	102.75	103.40	102.40	103.20	103.20	0.49%	152,546
Aug 18, 2026	102.50	103.00	101.95	102.70	102.70	-0.36%	171,180
Aug 17, 2026	103.35	103.50	102.50	103.07	103.07	-0.70%	51,344
Aug 14, 2026	104.30	104.40	103.50	103.80	103.80	-0.10%	19,469
Aug 13, 2026	103.35	104.55	103.20	103.91	103.91	0.82%	20,569
Aug 12, 2026	103.40	103.90	102.80	103.06	103.06	-0.95%	507,410
Aug 11, 2026	104.25	104.70	103.60	104.05	104.05	-1.01%	78,912
Aug 10, 2026	105.20	105.30	104.26	105.11	105.11	-0.33%	154,880
Aug 7, 2026	105.45	105.70	105.10	105.46	105.46	-0.18%	36,525
Aug 6, 2026	106.15	106.80	104.90	105.65	105.65	0.01%	41,233
Aug 5, 2026	104.80	106.10	104.90	105.64	105.64	1.32%	33,243
Aug 4, 2026	104.10	105.00	103.90	104.26	104.26	-0.80%	65,076
Aug 3, 2026	105.25	105.50	104.60	105.10	105.10	-0.28%	138,469
Jul 31, 2026	105.30	105.60	105.00	105.40	105.40	-0.86%	157,534
Jul 30, 2026	105.70	106.90	105.60	106.32	106.32	1.84%	283,934
Jul 29, 2026	105.10	105.80	104.30	104.40	104.40	-0.90%	76,338
Jul 28, 2026	103.75	105.50	103.50	105.35	105.35	3.43%	66,362
Jul 27, 2026	102.13	103.30	101.30	101.86	101.86	-0.50%	57,048
Jul 24, 2026	101.48	102.70	101.90	102.37	102.37	-1.42%	967,982
Jul 23, 2026	105.45	105.50	101.70	103.84	103.84	-1.38%	528,640
Jul 22, 2026	106.10	106.50	104.60	105.29	105.29	-0.82%	58,388
Jul 21, 2026	106.35	106.60	105.80	106.16	106.16	-0.69%	51,946
Jul 20, 2026	107.00	107.60	106.60	106.90	106.90	-0.17%	444,797
Jul 17, 2026	107.60	108.10	106.85	107.08	107.08	1.60%	369,554