Embla Medical hf. (LON:0FIW)
London · Delayed Price · Currency is GBP · Price in DKK 31.80
0.00 (0.00%)
At close: Oct 1, 2025
Embla Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -6.06% | 34 |
| Sep 19, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 4.15% | 19 |
| Sep 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2.20% | 414 |
| Sep 2, 2025 | 31.90 | 31.90 | 31.80 | 31.80 | 31.80 | -0.31% | 5,210 |
| Aug 28, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.24% | 126 |
| Aug 27, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -5.28% | 329 |
| Jun 2, 2025 | 33.40 | 34.10 | 33.40 | 34.10 | 34.10 | - | 151 |
| May 28, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 15.59% | 7 |
| May 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.61% | 74 |
| May 7, 2025 | 28.60 | 28.75 | 28.60 | 28.75 | 28.75 | -1.81% | 159 |
| Apr 30, 2025 | 28.74 | 29.28 | 28.74 | 29.28 | 29.28 | 6.51% | 183 |
| Apr 29, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.24% | 2 |