LON:0FIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	27.75	27.75	27.75	27.75	27.75	-0.18%	10
Nov 5, 2026	27.30	28.05	27.30	27.80	27.80	2.21%	629
Nov 4, 2026	27.05	27.20	27.05	27.20	27.20	0.37%	10,060
Nov 3, 2026	27.30	27.30	27.10	27.10	27.10	-2.34%	3,096
Oct 30, 2026	27.75	27.75	27.75	27.75	27.75	1.83%	5
Oct 27, 2026	27.25	27.25	27.25	27.25	27.25	3.49%	10,000
Oct 23, 2026	26.33	26.33	26.33	26.33	26.33	2.05%	5
Oct 22, 2026	25.80	25.80	25.80	25.80	25.80	-1.90%	5,000
Oct 21, 2026	26.30	26.30	26.30	26.30	26.30	-4.01%	54
Oct 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%	645
Oct 13, 2026	27.50	27.50	27.50	27.50	27.50	-	25
Sep 21, 2026	27.50	27.50	27.50	27.50	27.50	1.10%	1,093
Sep 15, 2026	27.20	27.20	27.20	27.20	27.20	-3.89%	51,318
Sep 14, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%	11
Sep 9, 2026	28.35	28.35	28.35	28.35	28.35	-0.35%	2,453
Sep 8, 2026	28.45	28.45	28.45	28.45	28.45	-1.90%	39,898
Sep 3, 2026	29.00	29.00	29.00	29.00	29.00	-0.17%	51,540
Sep 1, 2026	29.05	29.05	29.05	29.05	29.05	-0.73%	52
Aug 31, 2026	29.33	29.33	29.20	29.26	29.26	-1.31%	1,567,652
Aug 11, 2026	29.65	29.65	29.65	29.65	29.65	3.31%	7
Jul 30, 2026	28.70	28.70	28.70	28.70	28.70	1.95%	150
Jul 28, 2026	28.15	28.15	28.15	28.15	28.15	5.43%	25
Jul 16, 2026	26.70	26.70	26.70	26.70	26.70	-1.11%	4
Jul 6, 2026	27.05	27.05	27.00	27.00	27.00	-0.74%	157
Jun 29, 2026	27.20	27.20	27.20	27.20	27.20	3.82%	25
Jun 26, 2026	26.20	26.20	26.20	26.20	26.20	0.38%	267
Jun 23, 2026	26.10	26.10	26.10	26.10	26.10	-2.61%	25
Jun 10, 2026	26.80	26.80	26.80	26.80	26.80	-0.09%	271
Jun 2, 2026	26.83	26.83	26.83	26.83	26.83	-3.59%	129
May 29, 2026	27.83	27.83	27.83	27.83	27.83	3.63%	24
May 26, 2026	26.95	27.25	26.85	26.85	26.85	0.75%	8,400