Embla Medical hf. (LON:0FIW)
London · Delayed Price · Currency is GBP · Price in DKK 29.65
0.00 (0.00%)
At close: Aug 11, 2026
LON:0FIW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 3.31% | 7 |
| Jul 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.95% | 150 |
| Jul 28, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 5.43% | 25 |
| Jul 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.11% | 4 |
| Jul 6, 2026 | 27.05 | 27.05 | 27.00 | 27.00 | 27.00 | -0.74% | 157 |
| Jun 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.82% | 25 |
| Jun 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% | 267 |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.61% | 25 |
| Jun 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.09% | 271 |
| Jun 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -3.59% | 129 |
| May 29, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 3.63% | 24 |
| May 26, 2026 | 26.95 | 27.25 | 26.85 | 26.85 | 26.85 | 0.75% | 8,400 |
| May 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.52% | 112 |
| Apr 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.78% | 186 |
| Apr 29, 2026 | 26.85 | 27.00 | 26.85 | 27.00 | 27.00 | -1.82% | 407 |
| Apr 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.83% | 4,089 |
| Apr 22, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.57% | 3,000 |
| Apr 16, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 4.36% | 26 |
| Apr 15, 2026 | 27.50 | 27.65 | 27.45 | 27.55 | 27.55 | 1.47% | 5,229 |
| Apr 14, 2026 | 27.20 | 27.20 | 27.10 | 27.15 | 27.15 | 1.88% | 6,188 |
| Apr 8, 2026 | 26.60 | 26.65 | 26.60 | 26.65 | 26.65 | -0.56% | 1,339 |
| Apr 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.47% | 112 |
| Mar 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 12 |
| Mar 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.63% | 145 |
| Mar 23, 2026 | 26.30 | 26.60 | 26.30 | 26.60 | 26.60 | -5.00% | 490 |
| Mar 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% | 14 |
| Mar 16, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -3.10% | 74 |
| Mar 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.65% | 738 |
| Mar 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | 62 |
| Mar 4, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | -0.50% | 128 |
| Mar 2, 2026 | 29.00 | 30.15 | 29.00 | 30.15 | 30.15 | 1.17% | 389 |
| Feb 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 229 |
| Feb 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | 3,000 |
| Feb 23, 2026 | 30.10 | 30.20 | 30.10 | 30.20 | 30.20 | 1.68% | 1,623 |
| Feb 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.67% | 23 |
| Feb 19, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | 165 |