LON:0FIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.67	18.67	18.67	18.67	18.67	-1.37%	100
Nov 5, 2026	19.00	19.00	18.93	18.93	18.93	-0.42%	876
Nov 3, 2026	19.01	19.01	19.01	19.01	19.01	0.85%	10,361
Nov 2, 2026	18.68	18.85	18.68	18.85	18.85	-2.58%	2,149
Oct 20, 2026	19.40	19.40	19.29	19.35	19.35	0.26%	1,460
Oct 19, 2026	19.30	19.30	19.30	19.30	19.30	0.26%	19
Oct 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%	50
Oct 14, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%	5
Oct 13, 2026	19.10	19.30	19.10	19.30	19.30	1.26%	574
Oct 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.73%	168
Oct 9, 2026	19.07	19.20	19.07	19.20	19.20	-1.54%	480
Oct 7, 2026	19.50	19.50	19.50	19.50	19.50	0.29%	12,709
Oct 1, 2026	19.44	19.44	19.44	19.44	19.44	-1.70%	12,706
Sep 29, 2026	19.78	19.78	19.78	19.78	19.78	-0.95%	55
Sep 28, 2026	19.92	19.97	19.92	19.97	19.97	1.17%	497
Sep 22, 2026	19.74	19.74	19.74	19.74	19.74	1.26%	19,024
Sep 18, 2026	19.34	19.49	19.19	19.49	19.49	-1.17%	4,593
Sep 17, 2026	19.76	19.76	19.72	19.72	19.72	-0.50%	23,243
Sep 15, 2026	19.82	19.82	19.82	19.82	19.82	0.62%	3,743
Sep 11, 2026	19.70	19.70	19.70	19.70	19.70	-0.78%	1,417
Sep 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.62%	2,167
Aug 27, 2026	19.98	19.98	19.98	19.98	19.98	0.40%	26
Aug 21, 2026	19.92	19.92	19.90	19.90	19.90	0.57%	4,076
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	-0.47%	3,417
Aug 17, 2026	19.88	19.88	19.88	19.88	19.88	0.88%	10
Aug 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.67%	4,160
Aug 12, 2026	19.84	19.84	19.84	19.84	19.84	1.04%	100
Aug 10, 2026	19.64	19.64	19.64	19.64	19.63	-0.18%	2,895
Aug 7, 2026	19.67	19.67	19.67	19.67	19.67	-1.27%	1,599
Jul 31, 2026	19.92	19.92	19.92	19.92	19.92	-0.77%	1,113
Jul 30, 2026	20.08	20.08	20.08	20.08	20.08	0.86%	28,122
Jul 28, 2026	19.91	19.91	19.91	19.91	19.91	0.44%	3,644
Jul 15, 2026	19.82	19.82	19.82	19.82	19.82	1.53%	3,427
Jul 13, 2026	19.52	19.52	19.52	19.52	19.52	1.08%	5,688
Jul 10, 2026	19.31	19.31	19.31	19.31	19.31	1.81%	5,153
Jul 8, 2026	18.97	18.97	18.97	18.97	18.97	-2.65%	-
Jul 6, 2026	19.49	19.49	19.49	19.49	19.49	1.92%	5,280
Jul 3, 2026	19.12	19.12	19.12	19.12	19.12	1.62%	11,069
Jul 2, 2026	18.81	18.81	18.81	18.81	18.81	0.48%	1,377
Jul 1, 2026	18.72	18.72	18.72	18.72	18.72	0.98%	1,377
Jun 30, 2026	19.34	19.50	19.34	19.45	18.54	-0.87%	7,458
Jun 29, 2026	19.62	19.62	19.62	19.62	18.71	0.92%	3,534
Jun 26, 2026	19.49	19.49	19.44	19.44	18.53	0.61%	6,752
Jun 25, 2026	19.32	19.32	19.32	19.32	18.42	0.82%	12,131
Jun 24, 2026	19.16	19.16	19.16	19.16	18.27	1.23%	13,839
Jun 23, 2026	18.93	18.93	18.93	18.93	18.05	-0.01%	8,066
Jun 22, 2026	18.93	18.93	18.93	18.93	18.05	-1.12%	320
Jun 19, 2026	19.14	19.14	19.14	19.14	18.26	1.10%	2,075
Jun 18, 2026	19.04	19.04	18.94	18.94	18.06	-2.14%	3,351
Jun 16, 2026	19.32	19.35	19.32	19.35	18.45	-0.02%	17,283