LON:0FJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	6.85	6.89	6.56	6.58	6.58	-1.64%	7,656
Nov 9, 2026	6.39	6.70	6.57	6.69	6.69	1.67%	1,523
Nov 6, 2026	6.34	6.63	6.58	6.58	6.58	-0.90%	4
Nov 5, 2026	6.87	6.73	6.58	6.64	6.64	-	3,486
Nov 4, 2026	6.14	6.64	6.43	6.64	6.64	2.15%	6,878
Nov 3, 2026	6.40	6.50	6.44	6.50	6.50	0.15%	3,211
Nov 2, 2026	6.39	6.49	6.41	6.49	6.49	1.88%	81
Oct 30, 2026	6.19	6.41	6.36	6.37	6.37	0.31%	1,972
Oct 29, 2026	6.59	6.35	6.27	6.35	6.35	-0.94%	834
Oct 28, 2026	6.58	6.41	6.41	6.41	6.41	0.94%	159
Oct 27, 2026	6.54	6.35	6.30	6.35	6.35	-1.09%	174
Oct 26, 2026	6.15	6.42	6.40	6.42	6.42	1.18%	2
Oct 23, 2026	6.41	6.40	6.31	6.35	6.34	-0.08%	4,061
Oct 22, 2026	6.14	6.45	6.32	6.35	6.35	-1.29%	22,413
Oct 21, 2026	6.61	6.44	6.38	6.43	6.43	1.62%	19,718
Oct 20, 2026	6.30	6.40	6.27	6.33	6.33	1.12%	2,686
Oct 19, 2026	6.46	6.40	6.26	6.26	6.26	-0.63%	454
Oct 16, 2026	6.34	6.39	6.16	6.30	6.30	-2.04%	13,805
Oct 15, 2026	6.24	6.46	6.36	6.43	6.43	-0.68%	32,526
Oct 14, 2026	6.27	6.55	6.43	6.48	6.48	-0.28%	17,807
Oct 13, 2026	6.12	6.68	6.49	6.49	6.49	-1.91%	28,651
Oct 12, 2026	6.51	6.84	6.58	6.62	6.62	-3.22%	10,519
Oct 9, 2026	6.71	6.84	6.84	6.84	6.84	1.79%	-
Oct 8, 2026	6.82	6.83	6.69	6.72	6.72	-1.61%	319
Oct 7, 2026	6.89	6.94	6.80	6.83	6.83	-0.51%	2,475
Oct 6, 2026	6.67	6.93	6.82	6.87	6.87	1.85%	10,786
Oct 5, 2026	6.64	6.87	6.74	6.74	6.74	-1.46%	12,765
Oct 2, 2026	7.13	6.87	6.75	6.84	6.84	0.88%	13,584
Oct 1, 2026	6.62	6.78	6.69	6.78	6.78	-0.59%	43,843
Sep 30, 2026	7.09	6.98	6.82	6.82	6.82	-1.30%	2,696
Sep 29, 2026	6.59	6.91	6.79	6.91	6.91	0.44%	3,224
Sep 28, 2026	6.59	6.88	6.80	6.88	6.88	0.58%	26,600
Sep 25, 2026	6.73	6.84	6.80	6.84	6.84	0.59%	246
Sep 24, 2026	7.12	6.93	6.80	6.80	6.80	-1.31%	2
Sep 23, 2026	6.95	6.98	6.89	6.89	6.89	-0.43%	751
Sep 22, 2026	7.27	6.93	6.87	6.92	6.92	-1.14%	19,952
Sep 21, 2026	6.69	7.04	6.70	7.00	7.00	3.40%	1,281
Sep 18, 2026	6.90	6.97	6.74	6.77	6.77	-2.34%	9,378
Sep 17, 2026	6.79	6.96	6.83	6.93	6.93	1.65%	1,826
Sep 16, 2026	6.82	6.94	6.82	6.82	6.82	-0.15%	64,930
Sep 15, 2026	6.80	6.86	6.79	6.83	6.83	-	49,773
Sep 14, 2026	6.71	6.92	6.82	6.83	6.83	-0.53%	3,498
Sep 11, 2026	6.68	6.96	6.86	6.87	6.87	-0.05%	16,084
Sep 10, 2026	6.73	6.93	6.85	6.87	6.87	-	4,779
Sep 9, 2026	6.82	6.97	6.87	6.87	6.87	-2.01%	5,267
Sep 8, 2026	6.80	7.01	6.90	7.01	7.01	0.59%	5,695
Sep 7, 2026	7.01	7.04	6.96	6.97	6.97	-1.41%	4,733
Sep 4, 2026	7.19	7.10	7.00	7.07	7.07	-	5,872
Sep 3, 2026	7.04	7.15	7.05	7.07	7.07	-4.20%	8,615
Sep 2, 2026	7.11	7.46	7.26	7.38	7.38	-0.63%	164,438