Piaggio & C. SpA (LON:0FM1)
London · Delayed Price · Currency is GBP · Price in EUR 1.747
+0.014 (0.81%)
At close: Feb 12, 2026
Piaggio & C. SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.79 | 1.80 | 1.73 | 1.73 | 1.73 | -3.08% | 6,469 |
| Feb 10, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | 0.34% | 43,257 |
| Feb 9, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 1.25% | 70 |
| Feb 6, 2026 | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | -0.62% | 5,507 |
| Feb 5, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.90% | 185 |
| Feb 4, 2026 | 1.72 | 1.80 | 1.73 | 1.79 | 1.79 | 5.24% | 15,596 |
| Feb 3, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.80% | 7,917 |
| Feb 2, 2026 | 1.77 | 1.75 | 1.74 | 1.75 | 1.75 | 0.23% | 2,544 |
| Jan 30, 2026 | 1.77 | 1.79 | 1.74 | 1.74 | 1.74 | -0.85% | 58 |
| Jan 29, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.90% | 4,520 |
| Jan 28, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | 0.23% | 5,894 |
| Jan 27, 2026 | 1.80 | 1.79 | 1.77 | 1.77 | 1.77 | -1.12% | 5,269 |
| Jan 26, 2026 | 1.82 | 1.83 | 1.79 | 1.79 | 1.79 | -1.70% | 1,414 |
| Jan 23, 2026 | 1.85 | 1.84 | 1.81 | 1.82 | 1.82 | -0.92% | 1,529 |
| Jan 22, 2026 | 1.81 | 1.84 | 1.82 | 1.84 | 1.84 | 1.49% | 12,397 |
| Jan 21, 2026 | 1.82 | 1.81 | 1.80 | 1.81 | 1.81 | 0.72% | 3,555 |
| Jan 20, 2026 | 1.82 | 1.81 | 1.79 | 1.80 | 1.80 | -0.72% | 1,353 |
| Jan 19, 2026 | 1.84 | 1.81 | 1.79 | 1.81 | 1.81 | -0.55% | 25 |
| Jan 16, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.67% | 6,140 |
| Jan 15, 2026 | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | -0.54% | 12 |
| Jan 14, 2026 | 1.83 | 1.87 | 1.84 | 1.86 | 1.86 | 1.42% | 2,647 |
| Jan 13, 2026 | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | -0.54% | 13,606 |
| Jan 12, 2026 | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | 0.16% | 790 |
| Jan 9, 2026 | 1.83 | 1.88 | 1.80 | 1.84 | 1.84 | 1.49% | 2,212 |
| Jan 8, 2026 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -1.47% | 6,319 |
| Jan 7, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | 0.99% | 11,141 |
| Jan 6, 2026 | 1.82 | 1.86 | 1.81 | 1.83 | 1.83 | 0.77% | 144 |
| Jan 5, 2026 | 1.85 | 1.87 | 1.81 | 1.81 | 1.81 | -2.27% | 864 |
| Jan 2, 2026 | 1.82 | 1.86 | 1.83 | 1.85 | 1.85 | 2.21% | 305 |
| Dec 31, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.33% | - |
| Dec 30, 2025 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | -0.11% | 1,625 |
| Dec 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.28% | 38 |
| Dec 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.33% | - |
| Dec 23, 2025 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.33% | 2,738 |
| Dec 22, 2025 | 1.81 | 1.82 | 1.80 | 1.82 | 1.82 | 0.67% | 1,411 |
| Dec 19, 2025 | 1.82 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 71 |
| Dec 18, 2025 | 1.81 | 1.82 | 1.80 | 1.81 | 1.81 | -0.06% | 19,588 |
| Dec 17, 2025 | 1.85 | 1.83 | 1.80 | 1.82 | 1.82 | -2.16% | 9,528 |
| Dec 16, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.22% | 1,064 |
| Dec 15, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -1.33% | 19,344 |
| Dec 12, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 1.07% | 79 |
| Dec 11, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 1.30% | 1,027 |
| Dec 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.16% | - |
| Dec 9, 2025 | 1.87 | 1.85 | 1.84 | 1.84 | 1.84 | -1.50% | 56,316 |
| Dec 8, 2025 | 1.90 | 1.89 | 1.87 | 1.87 | 1.87 | -0.80% | 486 |
| Dec 5, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.89 | 1.29% | 95 |
| Dec 4, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | 0.16% | 18,227 |
| Dec 3, 2025 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | 0.76% | 1,492 |
| Dec 2, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.27% | 6,903 |
| Dec 1, 2025 | 1.88 | 1.85 | 1.85 | 1.85 | 1.85 | -0.86% | 96 |