Piaggio & C. SpA (LON:0FM1)
London · Delayed Price · Currency is GBP · Price in EUR 1.677
+0.049 (3.01%)
At close: Mar 12, 2026
Piaggio & C. SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | 3.01% | 8,031 |
| Mar 11, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -2.57% | 2,055 |
| Mar 10, 2026 | 1.63 | 1.67 | 1.64 | 1.67 | 1.67 | 3.72% | 11,872 |
| Mar 9, 2026 | 1.67 | 1.63 | 1.59 | 1.61 | 1.61 | 0.06% | 15,452 |
| Mar 6, 2026 | 1.62 | 1.63 | 1.58 | 1.61 | 1.61 | -1.04% | 14,066 |
| Mar 5, 2026 | 1.73 | 1.70 | 1.62 | 1.63 | 1.63 | -4.01% | 3,953 |
| Mar 4, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | -0.12% | 3,321 |
| Mar 3, 2026 | 1.73 | 1.73 | 1.69 | 1.70 | 1.70 | -2.25% | 8,073 |
| Mar 2, 2026 | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | -3.66% | 33,661 |
| Feb 27, 2026 | 1.80 | 1.81 | 1.76 | 1.80 | 1.80 | - | 95,677 |
| Feb 26, 2026 | 1.80 | 1.81 | 1.76 | 1.80 | 1.80 | 0.06% | 23,027 |
| Feb 25, 2026 | 1.80 | 1.84 | 1.76 | 1.80 | 1.80 | 0.06% | 39,898 |
| Feb 24, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 1.24% | 11,051 |
| Feb 23, 2026 | 1.77 | 1.80 | 1.78 | 1.78 | 1.78 | -0.61% | 12,157 |
| Feb 20, 2026 | 1.75 | 1.79 | 1.77 | 1.79 | 1.79 | 1.65% | 1,957 |
| Feb 19, 2026 | 1.77 | 1.76 | 1.75 | 1.76 | 1.76 | -0.62% | 7,224 |
| Feb 18, 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | 0.68% | 14,681 |
| Feb 17, 2026 | 1.74 | 1.78 | 1.71 | 1.76 | 1.76 | 1.38% | 8,707 |
| Feb 16, 2026 | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | -0.17% | 40 |
| Feb 13, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.52% | 1,145 |
| Feb 12, 2026 | 1.76 | 1.78 | 1.73 | 1.75 | 1.75 | 0.81% | 564 |
| Feb 11, 2026 | 1.79 | 1.80 | 1.73 | 1.73 | 1.73 | -3.08% | 6,469 |
| Feb 10, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | 0.34% | 43,257 |
| Feb 9, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 1.25% | 70 |
| Feb 6, 2026 | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | -0.62% | 5,507 |
| Feb 5, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.90% | 185 |
| Feb 4, 2026 | 1.72 | 1.80 | 1.73 | 1.79 | 1.79 | 5.24% | 15,596 |
| Feb 3, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.80% | 7,917 |
| Feb 2, 2026 | 1.77 | 1.75 | 1.74 | 1.75 | 1.75 | 0.23% | 2,544 |
| Jan 30, 2026 | 1.77 | 1.79 | 1.74 | 1.74 | 1.74 | -0.85% | 58 |
| Jan 29, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.90% | 4,520 |
| Jan 28, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | 0.23% | 5,894 |
| Jan 27, 2026 | 1.80 | 1.79 | 1.77 | 1.77 | 1.77 | -1.12% | 5,269 |
| Jan 26, 2026 | 1.82 | 1.83 | 1.79 | 1.79 | 1.79 | -1.70% | 1,414 |
| Jan 23, 2026 | 1.85 | 1.84 | 1.81 | 1.82 | 1.82 | -0.92% | 1,529 |
| Jan 22, 2026 | 1.81 | 1.84 | 1.82 | 1.84 | 1.84 | 1.49% | 12,397 |
| Jan 21, 2026 | 1.82 | 1.81 | 1.80 | 1.81 | 1.81 | 0.72% | 3,555 |
| Jan 20, 2026 | 1.82 | 1.81 | 1.79 | 1.80 | 1.80 | -0.72% | 1,353 |
| Jan 19, 2026 | 1.84 | 1.81 | 1.79 | 1.81 | 1.81 | -0.55% | 25 |
| Jan 16, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.67% | 6,140 |
| Jan 15, 2026 | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | -0.54% | 12 |
| Jan 14, 2026 | 1.83 | 1.87 | 1.84 | 1.86 | 1.86 | 1.42% | 2,647 |
| Jan 13, 2026 | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | -0.54% | 13,606 |
| Jan 12, 2026 | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | 0.16% | 790 |
| Jan 9, 2026 | 1.83 | 1.88 | 1.80 | 1.84 | 1.84 | 1.49% | 2,212 |
| Jan 8, 2026 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -1.47% | 6,319 |
| Jan 7, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | 0.99% | 11,141 |
| Jan 6, 2026 | 1.82 | 1.86 | 1.81 | 1.83 | 1.83 | 0.77% | 144 |
| Jan 5, 2026 | 1.85 | 1.87 | 1.81 | 1.81 | 1.81 | -2.27% | 864 |
| Jan 2, 2026 | 1.82 | 1.86 | 1.83 | 1.85 | 1.85 | 2.21% | 305 |