Piaggio & C. SpA (LON:0FM1)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 2.246
+0.060 (2.74%)
At close: Nov 10, 2026
LON:0FM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.23 | 2.27 | 2.23 | 2.25 | 2.25 | 2.74% | 4,725 |
| Nov 9, 2026 | 2.18 | 2.22 | 2.17 | 2.19 | 2.19 | 1.86% | 722 |
| Nov 6, 2026 | 2.06 | 2.15 | 2.02 | 2.15 | 2.15 | 3.27% | 1,229 |
| Nov 5, 2026 | 2.09 | 2.11 | 2.05 | 2.08 | 2.08 | -0.10% | 767 |
| Nov 4, 2026 | 2.09 | 2.08 | 2.03 | 2.08 | 2.08 | -0.10% | 2,779 |
| Nov 3, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 1.17% | 6,769 |
| Nov 2, 2026 | 1.99 | 2.06 | 2.06 | 2.06 | 2.06 | 3.47% | 30 |
| Oct 30, 2026 | 2.01 | 2.00 | 1.99 | 1.99 | 1.99 | -1.44% | 4,486 |
| Oct 29, 2026 | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | 0.40% | 7,006 |
| Oct 28, 2026 | 1.95 | 2.01 | 1.98 | 2.01 | 2.01 | 3.61% | 4,508 |
| Oct 27, 2026 | 1.95 | 1.94 | 1.94 | 1.94 | 1.94 | -0.31% | 660 |
| Oct 26, 2026 | 1.91 | 1.95 | 1.95 | 1.95 | 1.95 | 1.57% | 234 |
| Oct 23, 2026 | 1.95 | 1.93 | 1.92 | 1.92 | 1.92 | -1.44% | 702 |
| Oct 22, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.94 | -0.05% | 23,824 |
| Oct 21, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 1.04% | 537 |
| Oct 20, 2026 | 1.96 | 1.93 | 1.92 | 1.93 | 1.93 | -0.82% | 7,220 |
| Oct 19, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -1.75% | 512 |
| Oct 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.03% | - |
| Oct 15, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.98 | 0.92% | 2,750 |
| Oct 14, 2026 | 1.92 | 1.97 | 1.96 | 1.96 | 1.96 | 3.05% | 24,833 |
| Oct 13, 2026 | 1.91 | 1.90 | 1.90 | 1.90 | 1.90 | 0.32% | 52 |
| Oct 12, 2026 | 1.93 | 1.89 | 1.89 | 1.89 | 1.89 | -1.04% | 15 |
| Oct 9, 2026 | 1.91 | 1.91 | 1.87 | 1.91 | 1.91 | 0.26% | 345 |
| Oct 8, 2026 | 1.97 | 1.92 | 1.91 | 1.91 | 1.91 | -2.03% | 4,100 |
| Oct 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.28% | - |
| Oct 6, 2026 | 1.90 | 1.94 | 1.92 | 1.94 | 1.94 | 1.97% | 30,040 |
| Oct 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.30% | - |
| Oct 2, 2026 | 1.90 | 1.88 | 1.88 | 1.88 | 1.88 | -0.84% | 540 |
| Oct 1, 2026 | 1.92 | 1.90 | 1.88 | 1.90 | 1.90 | -0.58% | 6,599 |
| Sep 30, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | 0.32% | 1,283 |
| Sep 29, 2026 | 1.91 | 1.94 | 1.90 | 1.90 | 1.90 | -0.55% | 1,371 |
| Sep 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.55% | - |
| Sep 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.05% | - |
| Sep 24, 2026 | 1.94 | 1.92 | 1.90 | 1.92 | 1.92 | -0.26% | 2,200 |
| Sep 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.63% | - |
| Sep 22, 2026 | 1.94 | 1.96 | 1.92 | 1.96 | 1.96 | 2.35% | 9,627 |
| Sep 21, 2026 | 1.91 | 1.92 | 1.87 | 1.92 | 1.92 | 0.31% | 182 |
| Sep 18, 2026 | 1.96 | 1.99 | 1.97 | 1.97 | 1.91 | 0.38% | 18,920 |
| Sep 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.90 | 1.42% | - |
| Sep 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | 1.66% | - |
| Sep 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | 1.04% | - |
| Sep 14, 2026 | 1.94 | 1.90 | 1.88 | 1.88 | 1.83 | -1.98% | 1,840 |
| Sep 11, 2026 | 1.94 | 1.95 | 1.92 | 1.92 | 1.86 | -1.34% | 6,589 |
| Sep 10, 2026 | 1.96 | 1.95 | 1.95 | 1.95 | 1.89 | -0.36% | 362 |
| Sep 9, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.90 | -0.81% | 18,066 |
| Sep 8, 2026 | 1.98 | 1.97 | 1.97 | 1.97 | 1.91 | 1.23% | 159 |
| Sep 7, 2026 | 1.99 | 1.95 | 1.94 | 1.94 | 1.89 | -2.90% | 44 |
| Sep 4, 2026 | 1.98 | 2.00 | 1.99 | 2.00 | 1.94 | 1.99% | 2,487 |
| Sep 3, 2026 | 1.99 | 1.98 | 1.96 | 1.96 | 1.91 | -0.71% | 3,497 |
| Sep 2, 2026 | 1.99 | 1.98 | 1.98 | 1.98 | 1.92 | -0.70% | 175 |