Piaggio & C. SpA (LON:0FM1)
London · Delayed Price · Currency is GBP · Price in EUR 1.748
-0.003 (-0.20%)
At close: Jun 2, 2026
LON:0FM1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.20% | - |
| Jun 1, 2026 | 1.74 | 1.78 | 1.71 | 1.75 | 1.75 | 0.46% | 465 |
| May 29, 2026 | 1.76 | 1.74 | 1.74 | 1.74 | 1.74 | -0.11% | 1,183 |
| May 28, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.29% | 2,450 |
| May 27, 2026 | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | 0.52% | 3,678 |
| May 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.86% | 100 |
| May 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.51% | 1,260 |
| May 22, 2026 | 1.68 | 1.73 | 1.70 | 1.72 | 1.72 | 0.53% | 1,479 |
| May 21, 2026 | 1.70 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 5 |
| May 20, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | 1.02% | 560 |
| May 19, 2026 | 1.72 | 1.71 | 1.69 | 1.69 | 1.69 | -1.24% | 3,369 |
| May 18, 2026 | 1.74 | 1.71 | 1.69 | 1.71 | 1.71 | -0.52% | 271 |
| May 15, 2026 | 1.75 | 1.73 | 1.70 | 1.72 | 1.72 | -2.39% | 13,445 |
| May 14, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.74% | 348 |
| May 13, 2026 | 1.74 | 1.78 | 1.75 | 1.75 | 1.75 | - | 313 |
| May 12, 2026 | 1.70 | 1.76 | 1.67 | 1.75 | 1.75 | 2.07% | 6,882 |
| May 11, 2026 | 1.65 | 1.71 | 1.61 | 1.71 | 1.71 | 4.29% | 2,620 |
| May 8, 2026 | 1.69 | 1.72 | 1.59 | 1.64 | 1.64 | -3.13% | 1,770 |
| May 7, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 1.07% | 4,980 |
| May 6, 2026 | 1.63 | 1.71 | 1.63 | 1.68 | 1.68 | 3.39% | 878 |
| May 5, 2026 | 1.60 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 5,558 |
| May 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.12% | 2,997 |
| May 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.19% | - |
| Apr 30, 2026 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | 0.13% | 109 |
| Apr 29, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | -0.31% | 2,569 |
| Apr 28, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | -0.06% | 153 |
| Apr 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.33% | 12 |
| Apr 24, 2026 | 1.60 | 1.58 | 1.58 | 1.58 | 1.58 | -1.00% | 56 |
| Apr 23, 2026 | 1.62 | 1.61 | 1.60 | 1.60 | 1.60 | -1.96% | 4,030 |
| Apr 22, 2026 | 1.66 | 1.63 | 1.63 | 1.63 | 1.63 | -0.31% | 143 |
| Apr 21, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | -1.15% | 2,093 |
| Apr 20, 2026 | 1.69 | 1.66 | 1.66 | 1.66 | 1.66 | -1.60% | 26,078 |
| Apr 17, 2026 | 1.64 | 1.68 | 1.59 | 1.68 | 1.68 | 3.63% | 10,491 |
| Apr 16, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.74% | 124 |
| Apr 15, 2026 | 1.59 | 1.66 | 1.60 | 1.61 | 1.61 | 2.54% | 28,731 |
| Apr 14, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | 0.26% | 1,499 |
| Apr 13, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -1.82% | 52,848 |
| Apr 10, 2026 | 1.56 | 1.60 | 1.57 | 1.60 | 1.60 | 2.77% | 655 |
| Apr 9, 2026 | 1.61 | 1.56 | 1.55 | 1.55 | 1.55 | -3.69% | 248 |
| Apr 8, 2026 | 1.56 | 1.63 | 1.59 | 1.61 | 1.61 | 5.67% | 93,908 |
| Apr 7, 2026 | 1.56 | 1.57 | 1.53 | 1.53 | 1.53 | -2.12% | 19,503 |
| Apr 2, 2026 | 1.57 | 1.56 | 1.52 | 1.56 | 1.56 | -1.08% | 3,987 |
| Apr 1, 2026 | 1.55 | 1.58 | 1.57 | 1.58 | 1.58 | 3.48% | 5,788 |
| Mar 31, 2026 | 1.50 | 1.53 | 1.51 | 1.52 | 1.52 | 2.70% | 4,584 |
| Mar 30, 2026 | 1.52 | 1.53 | 1.45 | 1.48 | 1.48 | 0.13% | 79,237 |
| Mar 27, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.60% | 811 |
| Mar 26, 2026 | 1.56 | 1.51 | 1.49 | 1.49 | 1.49 | -2.80% | 1,642 |
| Mar 25, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 1.46% | 287 |
| Mar 24, 2026 | 1.52 | 1.53 | 1.48 | 1.51 | 1.51 | 0.73% | 10,266 |
| Mar 23, 2026 | 1.49 | 1.52 | 1.44 | 1.50 | 1.50 | 1.76% | 10,033 |