Piaggio & C. SpA (LON:0FM1)
London · Delayed Price · Currency is GBP · Price in EUR 1.977
-0.014 (-0.70%)
At close: Sep 2, 2026
LON:0FM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.98 | 1.98 | 1.98 | 1.99 | 1.99 | -0.30% | 175 |
| Sep 1, 2026 | 2.01 | 2.00 | 1.99 | 1.99 | 1.99 | -1.34% | 745 |
| Aug 31, 2026 | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | -0.57% | 883 |
| Aug 28, 2026 | 2.03 | 2.07 | 2.02 | 2.03 | 2.03 | 1.17% | 192 |
| Aug 27, 2026 | 2.07 | 2.06 | 2.01 | 2.01 | 2.01 | -4.02% | 1,064 |
| Aug 26, 2026 | 2.08 | 2.09 | 2.07 | 2.09 | 2.09 | 0.48% | 228 |
| Aug 25, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | 131 |
| Aug 24, 2026 | 2.05 | 2.10 | 2.06 | 2.06 | 2.06 | 0.78% | 4,603 |
| Aug 21, 2026 | 1.98 | 2.04 | 2.03 | 2.04 | 2.04 | 2.15% | 27,916 |
| Aug 20, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | 0.45% | 2,588 |
| Aug 19, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | 1.74% | 304 |
| Aug 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.05% | - |
| Aug 17, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -1.36% | 35,370 |
| Aug 14, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.98 | 0.46% | 9 |
| Aug 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | - |
| Aug 12, 2026 | 1.99 | 2.00 | 1.97 | 1.97 | 1.97 | -0.91% | 153 |
| Aug 11, 2026 | 1.99 | 2.00 | 1.94 | 1.98 | 1.98 | -1.25% | 2,113 |
| Aug 10, 2026 | 1.99 | 2.04 | 2.00 | 2.01 | 2.01 | 0.90% | 6,017 |
| Aug 7, 2026 | 1.98 | 1.99 | 1.99 | 1.99 | 1.99 | -0.15% | 2,946 |
| Aug 6, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | -0.35% | 7,400 |
| Aug 5, 2026 | 1.99 | 2.01 | 2.00 | 2.00 | 2.00 | -0.20% | 10,100 |
| Aug 4, 2026 | 1.98 | 2.01 | 1.92 | 2.00 | 2.00 | 0.55% | 742 |
| Aug 3, 2026 | 1.94 | 2.00 | 1.89 | 1.99 | 1.99 | 2.78% | 8,282 |
| Jul 31, 2026 | 1.99 | 1.96 | 1.94 | 1.94 | 1.94 | -2.90% | 6,315 |
| Jul 30, 2026 | 2.01 | 2.03 | 1.98 | 2.00 | 2.00 | 0.15% | 8,451 |
| Jul 29, 2026 | 1.88 | 2.04 | 1.92 | 1.99 | 1.99 | 5.84% | 6,065 |
| Jul 28, 2026 | 1.81 | 1.88 | 1.82 | 1.88 | 1.88 | 4.84% | 138 |
| Jul 27, 2026 | 1.81 | 1.80 | 1.80 | 1.80 | 1.80 | - | 113 |
| Jul 24, 2026 | 1.82 | 1.80 | 1.79 | 1.80 | 1.80 | -2.18% | 1,790 |
| Jul 23, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.84 | -0.65% | 2 |
| Jul 22, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | 57 |
| Jul 21, 2026 | 1.84 | 1.82 | 1.81 | 1.81 | 1.81 | -1.68% | 4 |
| Jul 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.22% | - |
| Jul 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.11% | - |
| Jul 16, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 1.04% | 1,033 |
| Jul 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.94% | 723 |
| Jul 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.44% | 6,905 |
| Jul 13, 2026 | 1.82 | 1.81 | 1.80 | 1.80 | 1.80 | -1.10% | 748 |
| Jul 10, 2026 | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -0.33% | 3,768 |
| Jul 9, 2026 | 1.73 | 1.83 | 1.73 | 1.83 | 1.83 | 6.09% | 808 |
| Jul 8, 2026 | 1.76 | 1.73 | 1.72 | 1.72 | 1.72 | -1.77% | 1,370 |
| Jul 7, 2026 | 1.73 | 1.77 | 1.75 | 1.75 | 1.75 | 2.75% | 8,975 |
| Jul 6, 2026 | 1.76 | 1.71 | 1.71 | 1.71 | 1.71 | -1.98% | 1,460 |
| Jul 3, 2026 | 1.65 | 1.79 | 1.70 | 1.74 | 1.74 | 4.85% | 4,948 |
| Jul 2, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.66 | 1.53% | 1,329 |
| Jul 1, 2026 | 1.61 | 1.64 | 1.63 | 1.64 | 1.64 | 1.80% | 14,706 |
| Jun 30, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -0.31% | 1,123 |
| Jun 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.19% | - |
| Jun 26, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -1.70% | 1,007 |
| Jun 25, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.64 | 1.19% | 231 |