Piaggio & C. SpA (LON:0FM1)
London · Delayed Price · Currency is GBP · Price in EUR 1.923
-0.001 (-0.05%)
At close: Sep 25, 2026
LON:0FM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.94 | 1.92 | 1.90 | 1.92 | 1.92 | -0.26% | 2,200 |
| Sep 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.63% | - |
| Sep 22, 2026 | 1.94 | 1.96 | 1.92 | 1.96 | 1.96 | 2.35% | 9,627 |
| Sep 21, 2026 | 1.91 | 1.92 | 1.87 | 1.92 | 1.92 | 0.31% | 182 |
| Sep 18, 2026 | 1.96 | 1.99 | 1.97 | 1.97 | 1.91 | 0.38% | 18,920 |
| Sep 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.90 | 1.42% | - |
| Sep 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | 1.66% | - |
| Sep 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | 1.04% | - |
| Sep 14, 2026 | 1.94 | 1.90 | 1.88 | 1.88 | 1.83 | -1.98% | 1,840 |
| Sep 11, 2026 | 1.94 | 1.95 | 1.92 | 1.92 | 1.86 | -1.34% | 6,589 |
| Sep 10, 2026 | 1.96 | 1.95 | 1.95 | 1.95 | 1.89 | -0.36% | 362 |
| Sep 9, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.90 | -0.81% | 18,066 |
| Sep 8, 2026 | 1.98 | 1.97 | 1.97 | 1.97 | 1.91 | 1.23% | 159 |
| Sep 7, 2026 | 1.99 | 1.95 | 1.94 | 1.94 | 1.89 | -2.90% | 44 |
| Sep 4, 2026 | 1.98 | 2.00 | 1.99 | 2.00 | 1.94 | 1.99% | 2,487 |
| Sep 3, 2026 | 1.99 | 1.98 | 1.96 | 1.96 | 1.91 | -0.71% | 3,497 |
| Sep 2, 2026 | 1.99 | 1.98 | 1.98 | 1.98 | 1.92 | -0.70% | 175 |
| Sep 1, 2026 | 2.01 | 2.00 | 1.99 | 1.99 | 1.93 | -1.34% | 745 |
| Aug 31, 2026 | 2.03 | 2.03 | 2.01 | 2.02 | 1.96 | -0.57% | 883 |
| Aug 28, 2026 | 2.03 | 2.07 | 2.02 | 2.03 | 1.97 | 1.17% | 192 |
| Aug 27, 2026 | 2.07 | 2.06 | 2.01 | 2.01 | 1.95 | -4.02% | 1,064 |
| Aug 26, 2026 | 2.08 | 2.09 | 2.07 | 2.09 | 2.03 | 0.48% | 228 |
| Aug 25, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.02 | 0.97% | 131 |
| Aug 24, 2026 | 2.05 | 2.10 | 2.06 | 2.06 | 2.00 | 0.78% | 4,603 |
| Aug 21, 2026 | 1.98 | 2.04 | 2.03 | 2.04 | 1.98 | 2.15% | 27,916 |
| Aug 20, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 1.94 | 0.45% | 2,588 |
| Aug 19, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.93 | 1.74% | 304 |
| Aug 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.90 | 0.05% | - |
| Aug 17, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.90 | -1.36% | 35,370 |
| Aug 14, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.93 | 0.46% | 9 |
| Aug 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.92 | 0.51% | - |
| Aug 12, 2026 | 1.99 | 2.00 | 1.97 | 1.97 | 1.91 | -0.91% | 153 |
| Aug 11, 2026 | 1.99 | 2.00 | 1.94 | 1.98 | 1.93 | -1.25% | 2,113 |
| Aug 10, 2026 | 1.99 | 2.04 | 2.00 | 2.01 | 1.95 | 0.90% | 6,017 |
| Aug 7, 2026 | 1.98 | 1.99 | 1.99 | 1.99 | 1.93 | -0.15% | 2,946 |
| Aug 6, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.94 | -0.35% | 7,400 |
| Aug 5, 2026 | 1.99 | 2.01 | 2.00 | 2.00 | 1.94 | -0.20% | 10,100 |
| Aug 4, 2026 | 1.98 | 2.01 | 1.92 | 2.00 | 1.95 | 0.55% | 742 |
| Aug 3, 2026 | 1.94 | 2.00 | 1.89 | 1.99 | 1.94 | 2.78% | 8,282 |
| Jul 31, 2026 | 1.99 | 1.96 | 1.94 | 1.94 | 1.88 | -2.90% | 6,315 |
| Jul 30, 2026 | 2.01 | 2.03 | 1.98 | 2.00 | 1.94 | 0.15% | 8,451 |
| Jul 29, 2026 | 1.88 | 2.04 | 1.92 | 1.99 | 1.94 | 5.84% | 6,065 |
| Jul 28, 2026 | 1.81 | 1.88 | 1.82 | 1.88 | 1.83 | 4.84% | 138 |
| Jul 27, 2026 | 1.81 | 1.80 | 1.80 | 1.80 | 1.74 | - | 113 |
| Jul 24, 2026 | 1.82 | 1.80 | 1.79 | 1.80 | 1.74 | -2.18% | 1,790 |
| Jul 23, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.78 | -0.65% | 2 |
| Jul 22, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.80 | 2.21% | 57 |
| Jul 21, 2026 | 1.84 | 1.82 | 1.81 | 1.81 | 1.76 | -1.68% | 4 |
| Jul 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.79 | -0.22% | - |
| Jul 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.79 | -0.11% | - |