Skip to main content
logo
Ponsse Oyj (LON:0FNZ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.80
+0.10 (0.44%)
Jun 26, 2026, 2:23 PM GMT

LON:0FNZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.8022.8022.8022.8022.800.44%4
Jun 25, 202623.0023.0022.7022.7022.70-1.73%145
Jun 24, 202623.2023.2022.8023.1023.10-0.43%213
Jun 23, 202623.0023.2023.0023.2023.200.43%130
Jun 22, 202623.5023.5023.1023.1023.10-3.75%258
Jun 17, 202624.0024.0024.0024.0024.00-149
Jun 16, 202624.0024.0024.0024.0024.000.84%476
Jun 15, 202623.9023.9023.8023.8023.800.42%35
Jun 12, 202623.9024.0023.7023.7023.701.28%354
Jun 11, 202623.6023.6023.4023.4023.400.43%492
Jun 10, 202623.3023.5523.3023.3023.30-1.27%204
Jun 9, 202623.2023.6023.2023.6023.601.72%36
Jun 8, 202623.7023.7023.1023.2023.20-2.11%871
Jun 5, 202623.7024.0023.7023.7023.70-1.66%193
Jun 2, 202624.1524.3023.8024.1024.10-0.41%1,039
Jun 1, 202624.4024.4023.9524.2024.20-1.43%709
May 29, 202624.1524.5524.0024.5524.552.29%838
May 28, 202624.3024.3023.9024.0024.00-0.83%2,401
May 27, 202623.9024.3023.8024.2024.20-1,779
May 26, 202623.9024.2023.9024.2024.20-992
May 25, 202623.6024.2023.6024.2024.203.42%2,792
May 22, 202622.9023.4022.9023.4023.402.18%581
May 21, 202622.6022.9022.6022.9022.902.69%861
May 20, 202622.4022.4022.1522.3022.301.13%1,575
May 19, 202622.8022.8022.0022.0522.05-0.90%1,986
May 18, 202622.3022.3522.1022.2522.25-0.67%1,517
May 15, 202622.3522.6022.3022.4022.40-0.44%2,019
May 13, 202622.4022.5022.4022.5022.500.22%135
May 12, 202622.4522.4522.4522.4522.450.22%50
May 11, 202622.5522.5522.3022.4022.40-0.88%432
May 8, 202622.7022.8022.6022.6022.60-0.88%1,128
May 7, 202622.9523.1522.8022.8022.80-1.08%219
May 6, 202623.0023.1523.0023.0523.051.54%1,002
May 5, 202622.7022.9022.7022.7022.702.71%641
May 4, 202622.5022.6022.1022.1022.10-0.67%2,730
Apr 30, 202622.5022.6522.2522.2522.250.23%326
Apr 29, 202622.2022.2022.0022.2022.20-865
Apr 28, 202622.4022.5022.1522.2022.20-1.77%963
Apr 27, 202623.1023.1022.5022.6022.600.44%1,291
Apr 24, 202623.1023.1022.5022.5022.50-1.75%16
Apr 23, 202623.5023.5022.8022.9022.90-1.72%688
Apr 22, 202623.4023.4023.3023.3023.30-1.69%19
Apr 21, 202623.7024.0023.6023.7023.70-2,252
Apr 20, 202623.4523.8523.4023.7023.70-1.66%704
Apr 17, 202624.1024.1024.1024.1024.104.33%50
Apr 16, 202623.2523.4023.1023.1023.100.43%323
Apr 15, 202623.7523.7522.9523.0023.00-1.71%1,716
Apr 14, 202623.8523.8523.4023.4023.40-0.43%748
Apr 13, 202624.0024.0023.5023.5023.50-1.67%271
Apr 10, 202623.9523.9523.7023.9023.90-0.42%504