Skip to main content
logo
Ponsse Oyj (LON:0FNZ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.00
+0.05 (0.21%)
Sep 8, 2026, 4:14 PM GMT

LON:0FNZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202623.6523.9523.6523.9523.951.05%764
Sep 4, 202623.5023.7023.5023.7023.700.85%182
Sep 3, 202623.6023.6023.3023.5023.50-0.21%179
Sep 2, 202623.5023.5523.3023.5523.550.21%656
Sep 1, 202623.7523.8023.5023.5023.50-0.84%477
Aug 31, 202623.8023.8023.6023.7023.701.28%1,301
Aug 28, 202623.5023.5023.2023.4023.40-0.43%983
Aug 27, 202623.4023.5023.0023.5023.500.86%1,129
Aug 26, 202623.4023.5023.3023.3023.30-834
Aug 25, 202623.3023.3023.3023.3023.30-0.21%141
Aug 24, 202623.3023.4023.2023.3523.350.86%1,950
Aug 21, 202623.4023.4023.1023.1523.15-0.64%563
Aug 20, 202623.5023.5023.2023.3023.30-0.85%749
Aug 19, 202623.4023.6023.4023.5023.50-1.26%434
Aug 18, 202623.9023.9023.8023.8023.800.42%365
Aug 17, 202623.6023.8023.6023.7023.700.64%3,895
Aug 14, 202623.5023.5523.4023.5523.55-1.05%1,537
Aug 13, 202623.7023.8023.7023.8023.800.85%263
Aug 12, 202623.6023.6023.2023.6023.600.43%1,206
Aug 11, 202623.7023.8523.4023.5023.50-1.67%444
Aug 10, 202624.2024.2023.8023.9023.90-0.42%1,619
Aug 7, 202624.2024.2024.0024.0024.001.69%534
Aug 6, 202623.6023.6023.4023.6023.600.85%927
Aug 4, 202623.5023.5023.2523.4023.400.86%241
Jul 31, 202623.2023.3023.2023.2023.200.43%68
Jul 30, 202623.2023.2523.0023.1023.10-1,597
Jul 29, 202623.3023.3023.1023.1023.10-0.43%198
Jul 28, 202623.2023.2023.2023.2023.202.20%5
Jul 27, 202622.5022.8022.5022.7022.701.34%928
Jul 24, 202622.7022.7022.4022.4022.400.45%2,864
Jul 23, 202622.3022.3022.3022.3022.30-0.22%96
Jul 22, 202622.3022.5022.2022.3522.351.13%424
Jul 21, 202622.3522.3522.1022.1022.10-2.21%95
Jul 20, 202622.5022.6522.5022.6022.600.89%1,326
Jul 17, 202622.3522.6522.3522.4022.400.22%837
Jul 16, 202622.5022.5022.3522.3522.35-0.67%120
Jul 15, 202622.5022.5022.2022.5022.501.35%142
Jul 7, 202622.0022.2022.0022.2022.20-1.77%23
Jul 6, 202622.6022.6522.5522.6022.60-741
Jul 3, 202622.6022.6022.6022.6022.600.44%2
Jul 2, 202622.5022.5022.4522.5022.50-1.75%130
Jul 1, 202622.9022.9022.7022.9022.90-662
Jun 30, 202623.0023.0022.9022.9022.90-25
Jun 29, 202622.9022.9022.9022.9022.900.44%234
Jun 26, 202622.8022.8022.8022.8022.800.44%4
Jun 25, 202623.0023.0022.7022.7022.70-1.73%145
Jun 24, 202623.2023.2022.8023.1023.10-0.43%213
Jun 23, 202623.0023.2023.0023.2023.200.43%130
Jun 22, 202623.5023.5023.1023.1023.10-3.75%258
Jun 17, 202624.0024.0024.0024.0024.00-149