LON:0FOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	26.40	26.40	26.40	26.40	25.85	-	-
Jun 4, 2026	26.40	26.40	26.40	26.40	25.85	-2.22%	1
Jun 3, 2026	27.00	27.00	27.00	27.00	26.44	0.37%	20
May 29, 2026	26.90	26.90	26.90	26.90	26.34	0.75%	2
May 28, 2026	26.70	26.70	26.70	26.70	26.14	1.91%	-
May 27, 2026	26.20	26.20	26.20	26.20	25.65	-0.76%	1
May 21, 2026	26.40	26.40	26.40	26.40	25.85	-	13
May 19, 2026	26.40	26.40	26.40	26.40	25.85	-1.49%	6
May 14, 2026	26.80	26.80	26.80	26.80	26.24	-0.74%	3
May 12, 2026	26.40	27.00	26.40	27.00	26.44	1.12%	5
May 11, 2026	26.70	27.10	26.70	26.70	26.14	-0.37%	12
May 8, 2026	26.80	26.80	26.80	26.80	26.24	-0.37%	-
May 7, 2026	26.30	26.90	26.30	26.90	26.34	3.46%	122
May 6, 2026	26.00	26.00	26.00	26.00	25.46	5.69%	20
May 5, 2026	24.60	24.60	24.60	24.60	24.09	-1.20%	2
May 4, 2026	24.90	24.90	24.90	24.90	24.38	-	-
Apr 30, 2026	24.90	24.90	24.90	24.90	24.38	-	-
Apr 29, 2026	24.90	24.90	24.90	24.90	24.38	0.40%	-
Apr 27, 2026	24.80	24.80	24.80	24.80	24.28	-1.59%	17
Apr 22, 2026	24.80	25.20	24.80	25.20	24.68	2.02%	17
Apr 20, 2026	24.80	24.90	24.70	24.70	24.19	-1.98%	4
Apr 13, 2026	25.20	25.20	25.20	25.20	24.68	2.86%	-
Apr 8, 2026	24.00	24.50	24.00	24.50	23.99	-2.78%	2
Apr 2, 2026	25.30	25.30	25.20	25.20	24.68	6.33%	1
Mar 20, 2026	23.70	23.70	23.70	23.70	23.21	-0.84%	-
Mar 6, 2026	24.11	24.30	23.90	23.90	23.40	-2.05%	38
Mar 5, 2026	24.50	24.50	24.40	24.40	23.89	-0.81%	14
Mar 4, 2026	25.90	25.90	24.60	24.60	24.09	-5.38%	-
Mar 3, 2026	26.00	26.00	26.00	26.00	25.46	-6.14%	-
Feb 20, 2026	27.70	27.70	27.70	27.70	27.12	0.73%	-
Feb 19, 2026	27.50	27.50	27.50	27.50	26.93	-	4
Feb 17, 2026	27.50	27.50	27.50	27.50	26.93	-0.36%	-
Feb 16, 2026	27.60	27.60	27.60	27.60	27.03	0.36%	1
Feb 11, 2026	27.50	27.50	27.50	27.50	26.93	-2.14%	1
Feb 10, 2026	28.10	28.10	28.10	28.10	27.51	2.18%	2
Feb 6, 2026	27.50	27.50	27.50	27.50	26.93	0.73%	-
Feb 4, 2026	27.30	27.30	27.30	27.30	26.73	-0.36%	-
Feb 3, 2026	28.20	28.20	27.40	27.40	26.83	-5.68%	300
Jan 27, 2026	29.05	29.05	29.05	29.05	28.44	-1.19%	483
Jan 26, 2026	29.40	29.40	29.40	29.40	28.79	1.73%	-
Jan 23, 2026	28.90	28.90	28.90	28.90	28.30	0.87%	-
Jan 20, 2026	28.65	28.65	28.65	28.65	28.05	1.78%	500
Jan 19, 2026	28.60	28.60	28.15	28.15	27.56	-1.75%	10,500
Jan 16, 2026	28.20	28.65	28.20	28.65	28.05	4.56%	1,700
Jan 14, 2026	27.40	27.40	27.40	27.40	26.83	-1.08%	1
Jan 7, 2026	27.70	27.70	27.70	27.70	27.12	1.09%	1
Jan 5, 2026	27.00	27.40	27.00	27.40	26.83	-0.72%	7
Jan 2, 2026	27.80	27.80	27.60	27.60	27.03	-0.36%	34
Dec 31, 2025	26.60	27.70	26.50	27.70	27.12	5.73%	4
Dec 30, 2025	26.20	26.20	26.20	26.20	25.65	-2.96%	4