Prim, S.A. (LON:0FP0)
London · Delayed Price · Currency is GBP · Price in EUR 12.90
-0.05 (-0.39%)
At close: Feb 6, 2026
Prim, S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% | 1 |
| Feb 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% | - |
| Feb 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% | - |
| Jan 27, 2026 | 12.60 | 12.95 | 12.60 | 12.95 | 12.95 | -1.15% | 2 |
| Jan 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.60% | - |
| Jan 22, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% | 1 |
| Jan 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jan 20, 2026 | 13.20 | 13.35 | 13.20 | 13.35 | 13.35 | 1.91% | 1 |
| Jan 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% | - |
| Jan 13, 2026 | 12.90 | 13.15 | 12.90 | 13.15 | 13.15 | - | 48 |
| Jan 12, 2026 | 13.35 | 13.35 | 13.15 | 13.15 | 13.15 | -0.38% | - |
| Jan 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.12% | 2 |
| Jan 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jan 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.52% | 1 |
| Jan 5, 2026 | 13.50 | 13.50 | 13.15 | 13.15 | 13.15 | -0.75% | 3 |
| Jan 2, 2026 | 13.10 | 13.25 | 13.10 | 13.25 | 13.25 | -1.85% | 61 |
| Dec 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.66% | - |
| Dec 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% | 8 |
| Dec 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Dec 19, 2025 | 13.50 | 13.55 | 13.40 | 13.40 | 13.40 | -2.55% | 62 |
| Dec 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.64 | 1.48% | 1 |
| Dec 17, 2025 | 13.70 | 13.75 | 13.55 | 13.55 | 13.45 | -1.81% | 1 |
| Dec 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.69 | -0.72% | - |
| Dec 15, 2025 | 13.85 | 13.90 | 13.85 | 13.90 | 13.79 | 0.72% | 1 |
| Dec 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.69 | 0.36% | - |
| Dec 10, 2025 | 13.65 | 13.75 | 13.65 | 13.75 | 13.64 | 1.10% | - |
| Dec 8, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.50 | -1.81% | 2 |
| Dec 4, 2025 | 13.85 | 13.90 | 13.75 | 13.85 | 13.74 | 1.09% | - |
| Dec 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | 3.79% | - |
| Dec 1, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 13.10 | - | 3 |
| Nov 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | - | 2 |
| Nov 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | -2.22% | 5 |
| Nov 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | 3.85% | 1 |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | -2.62% | 2 |
| Nov 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.25 | 4.30% | 2 |
| Nov 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | -3.40% | - |
| Nov 19, 2025 | 13.00 | 13.25 | 13.00 | 13.25 | 13.15 | - | 5 |
| Nov 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.15 | 0.38% | 2 |
| Nov 13, 2025 | 13.05 | 13.20 | 13.05 | 13.20 | 13.10 | -1.12% | - |
| Nov 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.25 | -2.91% | 2 |
| Nov 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.64 | 0.36% | - |
| Nov 7, 2025 | 13.80 | 13.80 | 13.50 | 13.70 | 13.60 | -0.36% | 9 |
| Nov 6, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.64 | 0.73% | 10 |
| Nov 5, 2025 | 13.80 | 13.80 | 13.65 | 13.65 | 13.55 | -1.80% | 21 |
| Nov 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | 1.46% | 2 |
| Nov 3, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | 13.60 | 0.37% | 5 |
| Oct 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.55 | -1.44% | 10 |
| Oct 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.74 | 1.09% | 6 |
| Oct 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | - | 114 |
| Oct 28, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.60 | -0.72% | 2 |