Prim, S.A. (LON:0FP0)
London · Delayed Price · Currency is GBP · Price in EUR 12.40
-0.05 (-0.40%)
At close: Mar 23, 2026
LON:0FP0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 12.55 | 12.55 | 12.40 | 12.40 | 12.40 | -0.40% | 1 |
| Mar 19, 2026 | 12.60 | 12.60 | 12.45 | 12.45 | 12.45 | -3.11% | 1 |
| Mar 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 4.47% | 1 |
| Mar 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | 1 |
| Mar 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Mar 10, 2026 | 12.90 | 12.95 | 12.90 | 12.90 | 12.90 | 1.18% | 131 |
| Mar 9, 2026 | 13.00 | 13.00 | 12.75 | 12.75 | 12.64 | -4.14% | 296 |
| Mar 6, 2026 | 13.30 | 13.30 | 13.10 | 13.30 | 13.19 | -2.56% | 2 |
| Mar 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.54 | 3.80% | - |
| Mar 2, 2026 | 13.70 | 13.70 | 13.15 | 13.15 | 13.04 | -4.71% | 1 |
| Feb 27, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.69 | 2.22% | 2 |
| Feb 26, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.39 | 3.85% | 3 |
| Feb 25, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 12.89 | 2.77% | 5 |
| Feb 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | -2.32% | - |
| Feb 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.84 | - | - |
| Feb 20, 2026 | 13.00 | 13.00 | 12.95 | 12.95 | 12.84 | 0.39% | - |
| Feb 18, 2026 | 12.85 | 12.90 | 12.85 | 12.90 | 12.79 | 0.78% | 3 |
| Feb 17, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.69 | -0.78% | 1 |
| Feb 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.79 | -0.39% | 1 |
| Feb 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.84 | 1.17% | - |
| Feb 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | -1.16% | - |
| Jan 27, 2026 | 12.60 | 12.95 | 12.60 | 12.95 | 12.84 | -1.15% | 2 |
| Jan 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -2.60% | - |
| Jan 22, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.34 | 0.75% | 1 |
| Jan 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.24 | - | - |
| Jan 20, 2026 | 13.20 | 13.35 | 13.20 | 13.35 | 13.24 | 1.91% | 1 |
| Jan 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -0.38% | - |
| Jan 13, 2026 | 12.90 | 13.15 | 12.90 | 13.15 | 13.04 | - | 48 |
| Jan 12, 2026 | 13.35 | 13.35 | 13.15 | 13.15 | 13.04 | -0.38% | - |
| Jan 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | -1.12% | 2 |
| Jan 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.24 | - | - |
| Jan 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.24 | 1.52% | 1 |
| Jan 5, 2026 | 13.50 | 13.50 | 13.15 | 13.15 | 13.04 | -0.75% | 3 |
| Jan 2, 2026 | 13.10 | 13.25 | 13.10 | 13.25 | 13.14 | -1.85% | 61 |
| Dec 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.39 | 2.66% | - |
| Dec 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.04 | 0.38% | 8 |
| Dec 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -2.24% | - |
| Dec 19, 2025 | 13.50 | 13.55 | 13.40 | 13.40 | 13.29 | -2.55% | 62 |
| Dec 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.53 | 1.48% | 1 |
| Dec 17, 2025 | 13.70 | 13.75 | 13.55 | 13.55 | 13.34 | -1.81% | 1 |
| Dec 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | -0.72% | - |
| Dec 15, 2025 | 13.85 | 13.90 | 13.85 | 13.90 | 13.68 | 0.72% | 1 |
| Dec 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | 0.36% | - |
| Dec 10, 2025 | 13.65 | 13.75 | 13.65 | 13.75 | 13.53 | 1.10% | - |
| Dec 8, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.38 | -1.81% | 2 |
| Dec 4, 2025 | 13.85 | 13.90 | 13.75 | 13.85 | 13.63 | 1.09% | - |
| Dec 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | 3.79% | - |
| Dec 1, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 12.99 | - | 3 |
| Nov 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.99 | - | 2 |
| Nov 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.99 | -2.22% | 5 |