Prim, S.A. (LON:0FP0)
London · Delayed Price · Currency is GBP · Price in EUR 12.80
+0.10 (0.79%)
At close: Sep 25, 2026
LON:0FP0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 0.40% | 1 |
| Sep 23, 2026 | 12.80 | 12.80 | 12.55 | 12.65 | 12.65 | -1.94% | 3 |
| Sep 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 21, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.39% | 2 |
| Sep 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.58% | - |
| Sep 17, 2026 | 12.70 | 12.70 | 12.65 | 12.65 | 12.65 | -0.39% | 2 |
| Sep 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Sep 15, 2026 | 12.70 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 2 |
| Sep 14, 2026 | 12.95 | 12.95 | 12.80 | 12.80 | 12.80 | -1.16% | 1 |
| Sep 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Sep 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% | - |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Sep 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | 1 |
| Sep 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | 1 |
| Sep 3, 2026 | 12.95 | 12.95 | 12.85 | 12.90 | 12.90 | - | 2 |
| Sep 2, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | -0.77% | 1 |
| Sep 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Aug 31, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.38% | 1 |
| Aug 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| Aug 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Aug 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Aug 25, 2026 | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | - | 2 |
| Aug 24, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% | 1 |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Aug 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Aug 19, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Aug 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Aug 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% | 1 |
| Aug 14, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Aug 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Aug 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Aug 11, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Aug 10, 2026 | 13.40 | 13.40 | 13.30 | 13.35 | 13.35 | - | 1 |
| Aug 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Aug 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% | - |
| Aug 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Aug 4, 2026 | 13.35 | 13.35 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Aug 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 1 |
| Jul 31, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% | 1 |
| Jul 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 28, 2026 | 13.35 | 13.35 | 13.25 | 13.25 | 13.25 | 0.38% | - |
| Jul 27, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | 0.38% | 4 |
| Jul 23, 2026 | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -0.38% | 3 |
| Jul 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 1 |
| Jul 21, 2026 | 13.30 | 13.30 | 12.70 | 13.00 | 13.00 | -2.62% | 4 |
| Jul 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% | 2 |
| Jul 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| Jul 13, 2026 | 13.15 | 13.30 | 13.15 | 13.30 | 13.30 | 1.28% | - |
| Jul 8, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.13 | 1.91% | - |