Prim, S.A. (LON:0FP0)
London · Delayed Price · Currency is GBP · Price in EUR 13.30
-0.30 (-2.21%)
At close: Jun 1, 2026
LON:0FP0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 13.45 | 13.45 | 13.30 | 13.30 | 13.30 | -2.21% | 1 |
| May 29, 2026 | 12.95 | 13.60 | 12.95 | 13.60 | 13.60 | 5.02% | 29 |
| May 27, 2026 | 13.30 | 13.30 | 12.85 | 12.95 | 12.95 | - | 3 |
| May 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| May 18, 2026 | 13.20 | 13.20 | 12.95 | 12.95 | 12.95 | -0.77% | - |
| May 15, 2026 | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | -1.14% | 4 |
| May 13, 2026 | 13.25 | 13.25 | 13.20 | 13.20 | 13.20 | 0.76% | 2 |
| May 12, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| May 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 12 |
| May 8, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | 1 |
| May 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| May 6, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 0.39% | 5 |
| May 5, 2026 | 13.15 | 13.15 | 12.95 | 12.95 | 12.95 | -1.15% | 1 |
| May 4, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -2.24% | 1 |
| Apr 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% | - |
| Apr 29, 2026 | 13.40 | 13.40 | 13.35 | 13.35 | 13.35 | 0.38% | - |
| Apr 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Apr 27, 2026 | 13.25 | 13.40 | 13.25 | 13.40 | 13.40 | - | 2 |
| Apr 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Apr 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Apr 22, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -1.12% | - |
| Apr 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.14% | - |
| Apr 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% | - |
| Apr 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | 8 |
| Apr 16, 2026 | 13.25 | 13.30 | 13.25 | 13.30 | 13.30 | 0.38% | 2 |
| Apr 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 3.52% | - |
| Apr 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.12% | - |
| Apr 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Apr 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 4.30% | 1 |
| Apr 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Apr 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% | - |
| Apr 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.57% | - |
| Mar 30, 2026 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | 2.82% | 1 |
| Mar 23, 2026 | 12.55 | 12.55 | 12.40 | 12.40 | 12.40 | -0.40% | 1 |
| Mar 19, 2026 | 12.60 | 12.60 | 12.45 | 12.45 | 12.45 | -3.11% | 1 |
| Mar 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 4.47% | 1 |
| Mar 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | 1 |
| Mar 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Mar 10, 2026 | 12.90 | 12.95 | 12.90 | 12.90 | 12.90 | 2.02% | 131 |
| Mar 9, 2026 | 13.00 | 13.00 | 12.75 | 12.75 | 12.64 | -4.14% | 296 |
| Mar 6, 2026 | 13.30 | 13.30 | 13.10 | 13.30 | 13.19 | -2.56% | 2 |
| Mar 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.54 | 3.80% | - |
| Mar 2, 2026 | 13.70 | 13.70 | 13.15 | 13.15 | 13.04 | -4.71% | 1 |
| Feb 27, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.69 | 2.22% | 2 |
| Feb 26, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.39 | 3.85% | 3 |
| Feb 25, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 12.89 | 2.77% | 5 |
| Feb 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | -2.32% | - |
| Feb 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.84 | - | - |
| Feb 20, 2026 | 13.00 | 13.00 | 12.95 | 12.95 | 12.84 | 0.39% | - |
| Feb 18, 2026 | 12.85 | 12.90 | 12.85 | 12.90 | 12.79 | 0.78% | 3 |