LON:0FP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.35	13.35	13.35	13.35	13.35	0.75%	2
Jul 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%	-
Jul 13, 2026	13.15	13.30	13.15	13.30	13.30	1.28%	-
Jul 8, 2026	13.35	13.35	13.35	13.35	13.13	1.91%	-
Jul 7, 2026	13.25	13.25	13.10	13.10	12.89	-1.50%	-
Jul 6, 2026	13.25	13.30	13.25	13.30	13.08	-0.75%	1
Jul 3, 2026	13.40	13.40	13.40	13.40	13.18	-	-
Jul 2, 2026	13.40	13.40	13.15	13.40	13.18	0.37%	7
Jul 1, 2026	13.10	13.40	13.10	13.35	13.13	0.38%	3
Jun 30, 2026	13.25	13.30	13.25	13.30	13.08	0.76%	4
Jun 29, 2026	13.40	13.40	13.20	13.20	12.98	-	3
Jun 26, 2026	13.40	13.40	13.20	13.20	12.98	1.54%	3
Jun 24, 2026	13.00	13.00	13.00	13.00	12.79	-1.52%	2
Jun 23, 2026	13.20	13.20	13.20	13.20	12.98	0.38%	2
Jun 22, 2026	13.15	13.15	13.15	13.15	12.94	1.54%	-
Jun 18, 2026	13.00	13.05	12.95	12.95	12.74	-0.38%	1
Jun 16, 2026	13.00	13.00	13.00	13.00	12.79	-2.99%	-
Jun 15, 2026	13.15	13.40	13.15	13.40	13.18	0.75%	-
Jun 11, 2026	13.30	13.30	13.30	13.30	13.08	-1.48%	-
Jun 10, 2026	13.50	13.50	13.50	13.50	13.28	1.12%	-
Jun 8, 2026	13.35	13.35	13.35	13.35	13.13	0.38%	1
Jun 5, 2026	13.35	13.35	13.30	13.30	13.08	0.19%	6
Jun 3, 2026	13.28	13.28	13.28	13.28	13.06	-0.19%	250
Jun 1, 2026	13.45	13.45	13.30	13.30	13.08	-2.21%	1
May 29, 2026	12.95	13.60	12.95	13.60	13.38	5.02%	29
May 27, 2026	13.30	13.30	12.85	12.95	12.74	-	3
May 26, 2026	12.95	12.95	12.95	12.95	12.74	-	-
May 18, 2026	13.20	13.20	12.95	12.95	12.74	-0.77%	-
May 15, 2026	13.25	13.25	13.05	13.05	12.84	-1.14%	4
May 13, 2026	13.25	13.25	13.20	13.20	12.98	0.76%	2
May 12, 2026	13.20	13.20	13.10	13.10	12.89	-0.76%	-
May 11, 2026	13.20	13.20	13.20	13.20	12.98	1.54%	12
May 8, 2026	13.20	13.20	13.00	13.00	12.79	-0.76%	1
May 7, 2026	13.10	13.10	13.10	13.10	12.89	0.77%	-
May 6, 2026	13.10	13.10	13.00	13.00	12.79	0.39%	5
May 5, 2026	13.15	13.15	12.95	12.95	12.74	-1.15%	1
May 4, 2026	13.20	13.20	13.10	13.10	12.89	-2.24%	1
Apr 30, 2026	13.40	13.40	13.40	13.40	13.18	0.37%	-
Apr 29, 2026	13.40	13.40	13.35	13.35	13.13	0.38%	-
Apr 28, 2026	13.30	13.30	13.30	13.30	13.08	-0.75%	-
Apr 27, 2026	13.25	13.40	13.25	13.40	13.18	-	2
Apr 24, 2026	13.40	13.40	13.40	13.40	13.18	-	-
Apr 23, 2026	13.40	13.40	13.40	13.40	13.18	1.52%	-
Apr 22, 2026	13.40	13.40	13.20	13.20	12.98	-1.12%	-
Apr 21, 2026	13.35	13.35	13.35	13.35	13.13	1.14%	-
Apr 20, 2026	13.20	13.20	13.20	13.20	12.98	-0.38%	-
Apr 17, 2026	13.25	13.25	13.25	13.25	13.03	-0.38%	8
Apr 16, 2026	13.25	13.30	13.25	13.30	13.08	0.38%	2
Apr 15, 2026	13.25	13.25	13.25	13.25	13.03	3.52%	-
Apr 14, 2026	12.80	12.80	12.80	12.80	12.59	-4.12%	-