LON:0FP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.95	12.95	12.90	12.90	12.90	-0.77%	1
Sep 1, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Aug 31, 2026	13.30	13.30	13.20	13.20	13.20	-0.38%	1
Aug 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%	-
Aug 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%	-
Aug 26, 2026	13.35	13.35	13.35	13.35	13.35	-	-
Aug 25, 2026	13.25	13.35	13.25	13.35	13.35	-	2
Aug 24, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%	1
Aug 21, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Aug 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%	-
Aug 19, 2026	13.35	13.35	13.35	13.35	13.35	-	-
Aug 18, 2026	13.35	13.35	13.35	13.35	13.35	-	-
Aug 17, 2026	13.35	13.35	13.35	13.35	13.35	0.38%	1
Aug 14, 2026	13.40	13.40	13.30	13.30	13.30	-0.37%	-
Aug 13, 2026	13.35	13.35	13.35	13.35	13.35	-	-
Aug 12, 2026	13.35	13.35	13.35	13.35	13.35	-	-
Aug 11, 2026	13.35	13.35	13.35	13.35	13.35	-	-
Aug 10, 2026	13.40	13.40	13.30	13.35	13.35	-	1
Aug 7, 2026	13.35	13.35	13.35	13.35	13.35	-	-
Aug 6, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%	-
Aug 5, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Aug 4, 2026	13.35	13.35	13.30	13.30	13.30	-0.37%	-
Aug 3, 2026	13.35	13.35	13.35	13.35	13.35	-	1
Jul 31, 2026	13.35	13.35	13.35	13.35	13.35	0.75%	1
Jul 29, 2026	13.25	13.25	13.25	13.25	13.25	-	-
Jul 28, 2026	13.35	13.35	13.25	13.25	13.25	0.38%	-
Jul 27, 2026	13.30	13.30	13.20	13.20	13.20	0.38%	4
Jul 23, 2026	13.25	13.25	13.15	13.15	13.15	-0.38%	3
Jul 22, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	1
Jul 21, 2026	13.30	13.30	12.70	13.00	13.00	-2.62%	4
Jul 16, 2026	13.35	13.35	13.35	13.35	13.35	0.75%	2
Jul 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%	-
Jul 13, 2026	13.15	13.30	13.15	13.30	13.30	1.28%	-
Jul 8, 2026	13.35	13.35	13.35	13.35	13.13	1.91%	-
Jul 7, 2026	13.25	13.25	13.10	13.10	12.89	-1.50%	-
Jul 6, 2026	13.25	13.30	13.25	13.30	13.08	-0.75%	1
Jul 3, 2026	13.40	13.40	13.40	13.40	13.18	-	-
Jul 2, 2026	13.40	13.40	13.15	13.40	13.18	0.37%	7
Jul 1, 2026	13.10	13.40	13.10	13.35	13.13	0.38%	3
Jun 30, 2026	13.25	13.30	13.25	13.30	13.08	0.76%	4
Jun 29, 2026	13.40	13.40	13.20	13.20	12.98	-	3
Jun 26, 2026	13.40	13.40	13.20	13.20	12.98	1.54%	3
Jun 24, 2026	13.00	13.00	13.00	13.00	12.79	-1.52%	2
Jun 23, 2026	13.20	13.20	13.20	13.20	12.98	0.38%	2
Jun 22, 2026	13.15	13.15	13.15	13.15	12.94	1.54%	-
Jun 18, 2026	13.00	13.05	12.95	12.95	12.74	-0.38%	1
Jun 16, 2026	13.00	13.00	13.00	13.00	12.79	-2.99%	-
Jun 15, 2026	13.15	13.40	13.15	13.40	13.18	0.75%	-
Jun 11, 2026	13.30	13.30	13.30	13.30	13.08	-1.48%	-
Jun 10, 2026	13.50	13.50	13.50	13.50	13.28	1.12%	-