Prim, S.A. (LON:0FP0)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 12.40
0.00 (0.00%)
At close: Nov 10, 2026
LON:0FP0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Nov 9, 2026 | 12.35 | 12.40 | 12.35 | 12.40 | 12.40 | - | - |
| Nov 4, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.22% | 4 |
| Nov 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.16% | 1 |
| Nov 2, 2026 | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | 0.80% | - |
| Oct 29, 2026 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | 0.40% | 2 |
| Oct 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.96% | - |
| Oct 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | 1 |
| Oct 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Oct 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Oct 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% | 1 |
| Oct 16, 2026 | 12.45 | 12.65 | 12.45 | 12.65 | 12.65 | 1.20% | 1 |
| Oct 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | 1 |
| Oct 14, 2026 | 12.55 | 12.55 | 12.30 | 12.30 | 12.30 | -2.77% | 5 |
| Oct 13, 2026 | 12.70 | 12.70 | 12.65 | 12.65 | 12.65 | -0.39% | 1 |
| Oct 12, 2026 | 12.85 | 12.85 | 12.40 | 12.70 | 12.70 | -1.17% | 1 |
| Oct 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.80% | - |
| Oct 8, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -1.57% | 5 |
| Oct 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% | - |
| Oct 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | 2 |
| Oct 5, 2026 | 12.70 | 12.75 | 12.60 | 12.60 | 12.60 | -0.79% | 1 |
| Oct 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 2 |
| Oct 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Sep 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.17% | - |
| Sep 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 28, 2026 | 12.70 | 12.85 | 12.70 | 12.85 | 12.85 | 0.39% | 1 |
| Sep 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 1 |
| Sep 24, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 0.40% | 1 |
| Sep 23, 2026 | 12.80 | 12.80 | 12.55 | 12.65 | 12.65 | -1.94% | 3 |
| Sep 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 21, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.39% | 2 |
| Sep 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.58% | - |
| Sep 17, 2026 | 12.70 | 12.70 | 12.65 | 12.65 | 12.65 | -0.39% | 2 |
| Sep 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Sep 15, 2026 | 12.70 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 2 |
| Sep 14, 2026 | 12.95 | 12.95 | 12.80 | 12.80 | 12.80 | -1.16% | 1 |
| Sep 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Sep 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% | - |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Sep 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | 1 |
| Sep 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | 1 |
| Sep 3, 2026 | 12.95 | 12.95 | 12.85 | 12.90 | 12.90 | - | 2 |
| Sep 2, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | -0.77% | 1 |
| Sep 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Aug 31, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.38% | 1 |
| Aug 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| Aug 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Aug 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Aug 25, 2026 | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | - | 2 |