LON:0FPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.31	0.32	0.31	0.31	0.31	2.28%	600
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	10
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	3
Aug 5, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	3
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-3.61%	46
Jul 28, 2026	0.30	0.31	0.30	0.31	0.31	-	35
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	5
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	4.10%	196
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.68%	1
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-6.88%	14
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	4
Jul 7, 2026	0.34	0.34	0.33	0.33	0.33	-2.37%	132
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	4.00%	168
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	6.56%	80
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-16.89%	55
Jun 23, 2026	0.36	0.37	0.36	0.37	0.37	1.94%	8
Jun 15, 2026	0.37	0.37	0.36	0.36	0.36	-2.44%	756
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	10,089
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	7.10%	10,574
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	5
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	40
Jun 5, 2026	0.37	0.37	0.36	0.36	0.36	6.47%	237
Jun 2, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	208
Jun 1, 2026	0.34	0.35	0.34	0.35	0.35	-2.78%	24,477
May 29, 2026	0.34	0.36	0.34	0.36	0.36	1.69%	3,741
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-	2,009
May 27, 2026	0.34	0.35	0.33	0.35	0.35	3.21%	6,740
May 26, 2026	0.32	0.36	0.32	0.34	0.34	8.54%	26,184
May 25, 2026	0.29	0.32	0.29	0.32	0.32	15.33%	44,907
May 19, 2026	0.27	0.27	0.27	0.27	0.27	-0.36%	27
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-2.14%	804
May 14, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	804
May 13, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	500
May 12, 2026	0.28	0.28	0.27	0.28	0.28	0.36%	14,571
May 11, 2026	0.27	0.28	0.27	0.27	0.27	-	4,362
May 7, 2026	0.27	0.27	0.27	0.27	0.27	5.79%	15,727
Apr 30, 2026	0.26	0.26	0.26	0.26	0.26	-0.77%	365
Apr 29, 2026	0.26	0.26	0.26	0.26	0.26	-2.61%	15,500
Apr 28, 2026	0.28	0.28	0.27	0.27	0.27	4.69%	91
Apr 23, 2026	0.26	0.26	0.25	0.26	0.26	-0.39%	93
Apr 22, 2026	0.26	0.26	0.26	0.26	0.26	-1.15%	19
Apr 20, 2026	0.26	0.26	0.26	0.26	0.26	0.39%	12
Apr 17, 2026	0.26	0.26	0.26	0.26	0.26	5.71%	620
Apr 7, 2026	0.25	0.25	0.25	0.25	0.25	2.08%	531
Mar 23, 2026	0.24	0.24	0.24	0.24	0.24	-2.04%	1,124
Mar 20, 2026	0.25	0.25	0.25	0.25	0.25	1.70%	700
Mar 16, 2026	0.24	0.24	0.24	0.24	0.24	2.95%	75
Mar 5, 2026	0.23	0.23	0.23	0.23	0.23	-0.85%	342
Mar 4, 2026	0.24	0.24	0.24	0.24	0.24	-4.07%	4
Feb 25, 2026	0.25	0.25	0.25	0.25	0.25	0.41%	4