Skip to main content
logo
Pharol, SGPS S.A. (LON:0FQ8)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0791
+0.0035 (4.63%)
Jun 26, 2026, 4:06 PM GMT

LON:0FQ8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.084.63%365,346
Jun 25, 20260.070.080.070.080.084.85%100,145
Jun 24, 20260.070.070.070.070.07-1.23%653
Jun 23, 20260.070.070.070.070.07-1.22%1,349
Jun 22, 20260.070.070.070.070.070.68%1,300
Jun 19, 20260.070.070.070.070.070.27%1,228
Jun 18, 20260.070.070.070.070.07-0.54%30,282
Jun 17, 20260.070.070.070.070.071.94%161,553
Jun 16, 20260.070.070.070.070.070.28%527
Jun 15, 20260.070.070.070.070.070.28%3,813
Jun 12, 20260.070.070.070.070.070.42%75,595
Jun 11, 20260.070.070.070.070.071.13%729
Jun 10, 20260.070.070.070.070.07-2.48%795
Jun 9, 20260.070.070.070.070.071.12%2,334
Jun 8, 20260.070.070.070.070.07-0.97%16,936
Jun 5, 20260.070.070.070.070.070.98%462
Jun 4, 20260.070.070.070.070.07-1.10%2,562
Jun 3, 20260.070.070.070.070.07-19,691
Jun 2, 20260.070.070.070.070.07-0.68%17,517
Jun 1, 20260.070.070.070.070.07-1.48%6,942
May 29, 20260.070.070.070.070.072.63%1,087
May 28, 20260.070.070.070.070.07-2.56%13,936
May 27, 20260.070.070.070.070.070.14%302,385
May 26, 20260.070.070.070.070.07-0.27%1,302
May 25, 20260.070.080.070.070.07-0.13%1,485
May 22, 20260.080.080.070.070.07-1,762
May 21, 20260.070.070.070.070.070.13%62
May 20, 20260.070.070.070.070.07-26,962
May 19, 20260.070.070.070.070.07-0.80%16,911
May 18, 20260.070.080.070.070.07-2,113
May 15, 20260.080.080.070.070.07-0.93%9,697
May 14, 20260.080.080.080.080.080.27%11,216
May 13, 20260.080.080.080.080.08-0.40%6,205
May 12, 20260.080.080.080.080.08-0.79%3,245
May 11, 20260.080.080.080.080.08-0.26%7,154
May 8, 20260.080.080.080.080.080.13%84,353
May 7, 20260.080.080.080.080.08-1.04%19,149
May 6, 20260.080.080.080.080.080.92%13,666
May 5, 20260.080.080.080.080.08-0.65%2,625
May 4, 20260.080.080.080.080.08-0.65%2,687
Apr 30, 20260.080.080.080.080.08-0.13%23,602
Apr 29, 20260.080.080.080.080.080.39%673
Apr 28, 20260.080.080.080.080.080.26%3,360
Apr 27, 20260.080.080.080.080.08-5,460
Apr 24, 20260.080.080.080.080.08-0.26%2,502
Apr 23, 20260.080.080.080.080.08-1.53%252
Apr 22, 20260.080.080.080.080.08-1.13%2,040
Apr 21, 20260.080.080.080.080.080.76%697
Apr 20, 20260.080.080.080.080.080.13%7,690
Apr 17, 20260.080.080.080.080.080.38%53,994