Skip to main content
logo
Pharol, S.A. (LON:0FQ8)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0919
+0.0013 (1.43%)
Sep 3, 2026, 9:56 AM GMT

LON:0FQ8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.090.090.090.090.090.44%106,804
Sep 1, 20260.090.090.090.090.090.33%2,562
Aug 31, 20260.090.090.090.090.09-0.33%18,615
Aug 28, 20260.090.090.090.090.090.33%10,273
Aug 27, 20260.090.090.090.090.09-0.44%425
Aug 26, 20260.090.090.090.090.090.11%843
Aug 25, 20260.090.090.090.090.090.33%2,701
Aug 24, 20260.090.090.090.090.09-0.11%2,745
Aug 21, 20260.090.090.090.090.09-0.11%2,797
Aug 20, 20260.090.090.090.090.09-0.33%67,352
Aug 19, 20260.090.090.090.090.091.23%1,076
Aug 18, 20260.090.090.090.090.09-1.11%1,788
Aug 17, 20260.090.090.090.090.090.78%27,199
Aug 14, 20260.090.090.090.090.09-0.88%1,492
Aug 13, 20260.090.090.090.090.09-0.22%986
Aug 12, 20260.090.090.090.090.091.80%3,179
Aug 11, 20260.090.090.090.090.090.11%812
Aug 10, 20260.090.090.090.090.090.79%484
Aug 7, 20260.090.090.090.090.09-0.34%2,336
Aug 6, 20260.090.090.090.090.09-0.34%2,349
Aug 5, 20260.090.090.090.090.09-1.22%1,423
Aug 4, 20260.090.090.090.090.090.45%1,145
Aug 3, 20260.090.090.090.090.09-0.89%1,324
Jul 31, 20260.090.090.090.090.092.73%6,503
Jul 30, 20260.090.090.090.090.090.57%4,848
Jul 29, 20260.090.090.090.090.09-0.34%1,733
Jul 28, 20260.090.090.090.090.090.46%3,007
Jul 27, 20260.090.090.090.090.09-0.68%746
Jul 24, 20260.090.090.090.090.09-2.22%8,153
Jul 23, 20260.090.090.090.090.090.67%640
Jul 22, 20260.090.090.090.090.09-0.11%637
Jul 21, 20260.090.090.090.090.09-0.67%7,856
Jul 20, 20260.090.090.090.090.090.56%4,338
Jul 17, 20260.090.090.090.090.09-1.43%12,637
Jul 16, 20260.090.090.090.090.09-0.12%1,185
Jul 15, 20260.090.090.090.090.093.78%1,134,710
Jul 14, 20260.090.090.090.090.09-6.31%229,166
Jul 13, 20260.090.090.090.090.093.54%139,515
Jul 10, 20260.090.090.090.090.094.76%363,485
Jul 9, 20260.080.090.080.090.0910.65%345,889
Jul 8, 20260.080.080.080.080.080.13%333
Jul 7, 20260.080.080.080.080.081.57%5,022
Jul 6, 20260.080.080.080.080.08-1.16%2,477
Jul 3, 20260.080.080.080.080.08-0.90%1,154
Jul 2, 20260.080.080.080.080.080.90%64,643
Jul 1, 20260.080.080.080.080.080.26%9,926
Jun 30, 20260.080.080.080.080.08-0.39%1,100
Jun 29, 20260.080.080.080.080.08-1.90%2,924
Jun 26, 20260.080.080.080.080.084.63%365,346
Jun 25, 20260.070.080.070.080.084.85%100,145