LON:0FQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	103.30	104.38	103.30	104.20	104.20	0.92%	37,041
Nov 9, 2026	103.59	103.85	102.95	103.25	103.25	0.29%	6,937
Nov 6, 2026	102.35	103.05	101.15	102.95	102.95	-1.86%	22,123
Nov 5, 2026	105.01	106.00	104.50	104.90	104.90	0.05%	20,768
Nov 4, 2026	101.81	105.05	101.45	104.85	104.85	3.71%	85,944
Nov 3, 2026	100.39	101.10	99.73	101.10	101.10	0.10%	15,868
Nov 2, 2026	99.92	101.20	99.76	101.00	101.00	1.04%	2,310
Oct 30, 2026	100.54	100.90	98.90	99.96	99.96	1.07%	444,515
Oct 29, 2026	98.91	99.40	96.94	98.90	98.90	0.49%	290,812
Oct 28, 2026	99.75	99.98	98.40	98.42	98.42	-1.24%	2,199
Oct 27, 2026	99.30	100.10	99.10	99.66	99.66	0.40%	138,599
Oct 26, 2026	101.30	102.05	99.18	99.26	99.26	-0.74%	54,916
Oct 23, 2026	101.30	101.50	99.62	100.00	100.00	-0.30%	665,575
Oct 22, 2026	100.65	100.95	99.44	100.30	100.30	-0.15%	446,942
Oct 21, 2026	100.39	101.53	100.15	100.45	100.45	-1.23%	1,883,967
Oct 20, 2026	101.69	102.75	100.70	101.70	101.70	-0.29%	312,560
Oct 19, 2026	102.00	102.79	101.30	102.00	102.00	-1.59%	1,394,000
Oct 16, 2026	103.63	105.20	102.33	103.65	103.65	1.73%	1,303,035
Oct 15, 2026	100.72	103.38	100.60	101.89	101.89	1.84%	3,425,631
Oct 14, 2026	101.70	101.95	99.86	100.05	100.05	-0.89%	2,776
Oct 13, 2026	101.73	102.10	98.32	100.95	100.95	2.24%	154,833
Oct 12, 2026	97.72	99.04	96.80	98.74	98.74	1.50%	26,008
Oct 9, 2026	95.81	97.82	95.30	97.28	97.28	2.10%	70,865
Oct 8, 2026	95.01	96.48	94.74	95.28	95.28	0.02%	217,613
Oct 7, 2026	94.42	95.42	94.22	95.26	95.26	0.55%	5,039
Oct 6, 2026	94.88	95.96	94.74	94.74	94.74	0.68%	42
Oct 5, 2026	94.61	94.70	93.10	94.10	94.10	0.28%	5,102
Oct 2, 2026	95.62	95.88	93.84	93.84	93.84	-1.37%	96,936
Oct 1, 2026	94.74	97.78	93.10	95.14	95.14	0.66%	1,360
Sep 30, 2026	95.68	95.96	93.22	94.52	94.52	-1.48%	72,018
Sep 29, 2026	95.92	96.49	95.66	95.94	95.94	-0.33%	765,009
Sep 28, 2026	98.21	98.26	96.26	96.26	96.26	-1.53%	21,548
Sep 25, 2026	97.68	98.14	97.10	97.76	97.76	0.23%	36
Sep 24, 2026	97.62	98.42	97.00	97.54	97.54	-	161,535
Sep 23, 2026	97.33	98.56	97.38	97.54	97.54	0.12%	15,236
Sep 22, 2026	97.58	98.70	97.28	97.42	97.42	-0.65%	211,830
Sep 21, 2026	97.33	98.46	97.18	98.06	98.06	0.66%	654
Sep 18, 2026	97.45	98.02	97.02	97.42	97.42	0.41%	231,493
Sep 17, 2026	97.81	97.96	96.72	97.02	97.02	-0.68%	2,200
Sep 16, 2026	98.35	98.56	96.92	97.68	97.68	-1.13%	125,494
Sep 15, 2026	99.49	100.00	98.34	98.80	98.80	-1.64%	305,774
Sep 14, 2026	97.25	100.75	97.24	100.45	100.45	3.77%	1,748
Sep 11, 2026	97.44	97.72	95.50	96.80	96.80	0.33%	1,141
Sep 10, 2026	96.48	97.54	95.90	96.48	96.48	0.77%	757,687
Sep 9, 2026	98.39	98.92	95.40	95.74	95.74	-3.48%	644
Sep 8, 2026	99.81	100.40	98.46	99.19	99.19	-0.91%	229,903
Sep 7, 2026	100.63	101.00	100.00	100.10	100.10	-0.76%	980
Sep 4, 2026	103.44	103.75	100.35	100.86	100.86	-2.17%	557,028
Sep 3, 2026	101.88	103.95	100.95	103.10	103.10	4.37%	152,186
Sep 2, 2026	99.12	99.12	97.60	98.78	98.78	-0.78%	333,873