LON:0FQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	99.00	99.12	97.60	98.78	98.78	-0.78%	333,824
Sep 1, 2026	101.10	101.35	99.40	99.56	99.56	-1.35%	309,025
Aug 31, 2026	101.70	101.95	100.57	100.93	100.93	-0.98%	316,180
Aug 28, 2026	101.83	102.20	100.20	101.93	101.93	0.12%	694,802
Aug 27, 2026	103.01	103.30	100.46	101.80	101.80	-1.36%	103,322
Aug 26, 2026	102.93	103.25	102.20	103.20	103.20	-0.15%	289,191
Aug 25, 2026	104.02	106.05	102.20	103.35	103.35	-1.01%	36,904
Aug 24, 2026	102.64	104.78	102.35	104.40	104.40	1.98%	3,247
Aug 21, 2026	101.05	102.50	100.80	102.38	102.38	0.76%	160,126
Aug 20, 2026	102.00	102.05	101.10	101.60	101.60	0.32%	165,930
Aug 19, 2026	100.68	101.90	100.93	101.28	101.28	-0.42%	571,301
Aug 18, 2026	100.44	102.70	100.70	101.70	101.70	1.35%	213,270
Aug 17, 2026	101.44	101.50	100.35	100.35	100.35	-2.10%	130,831
Aug 14, 2026	99.69	102.65	100.55	102.50	102.50	2.52%	237,159
Aug 13, 2026	99.44	100.70	98.96	99.98	99.98	1.65%	6,638
Aug 12, 2026	98.53	98.91	97.90	98.36	98.36	-0.57%	16,760
Aug 11, 2026	98.58	99.02	96.94	98.92	98.92	0.32%	260,874
Aug 10, 2026	99.64	99.96	98.38	98.60	98.60	-1.40%	3,840
Aug 7, 2026	98.11	100.75	98.76	100.00	100.00	2.04%	340,481
Aug 6, 2026	97.49	100.60	97.82	98.00	98.00	1.62%	563,572
Aug 5, 2026	94.77	97.30	93.86	96.44	96.44	2.29%	4,784
Aug 4, 2026	93.47	94.74	91.72	94.28	94.28	0.34%	279,914
Aug 3, 2026	92.46	94.98	92.62	93.96	93.96	0.73%	771
Jul 31, 2026	94.10	94.26	92.38	93.28	93.28	-0.26%	518,191
Jul 30, 2026	95.01	95.56	92.68	93.52	93.52	-1.35%	1,115,495
Jul 29, 2026	94.48	96.48	93.94	94.80	94.80	0.72%	21,710
Jul 28, 2026	90.88	94.32	90.68	94.12	94.12	4.05%	84,974
Jul 27, 2026	88.40	90.68	88.54	90.46	90.46	2.89%	330,361
Jul 24, 2026	85.89	88.00	86.00	87.92	87.92	2.07%	8,417
Jul 23, 2026	86.90	87.18	85.98	86.14	86.14	-1.94%	793
Jul 22, 2026	86.40	87.84	85.00	87.84	87.84	1.10%	1,035,680
Jul 21, 2026	88.00	88.22	86.66	86.88	86.88	-2.16%	312,298
Jul 20, 2026	87.49	88.96	87.70	88.80	88.80	2.30%	389,516
Jul 17, 2026	89.81	91.32	86.80	86.80	86.80	-5.10%	371,101
Jul 16, 2026	90.00	92.14	89.08	91.46	91.46	3.00%	2,081,920
Jul 15, 2026	87.55	89.46	86.60	88.80	88.80	1.81%	1,996,491
Jul 14, 2026	87.36	89.28	85.24	87.22	87.22	-0.91%	1,701,364
Jul 13, 2026	86.37	88.78	85.36	88.02	88.02	0.62%	940,206
Jul 10, 2026	86.00	87.64	85.44	87.48	87.48	2.80%	12,737
Jul 9, 2026	83.83	87.16	83.60	85.10	85.10	-0.14%	3,936,218
Jul 8, 2026	87.70	87.56	84.58	85.22	85.22	-3.32%	98,625
Jul 7, 2026	86.02	88.15	86.58	88.15	88.15	1.95%	536,115
Jul 6, 2026	86.00	87.86	85.82	86.46	86.46	1.43%	3,662,978
Jul 3, 2026	85.22	85.32	84.60	85.24	85.24	0.66%	350,915
Jul 2, 2026	84.50	84.86	84.16	84.68	84.68	0.67%	22,713
Jul 1, 2026	82.69	84.14	81.60	84.12	84.12	1.70%	11,180
Jun 30, 2026	88.58	88.50	85.80	86.46	82.71	-2.08%	1,304,572
Jun 29, 2026	87.78	88.38	85.28	88.30	84.47	0.66%	1,700,899
Jun 26, 2026	86.37	87.72	85.96	87.72	83.92	0.78%	3,581,818
Jun 25, 2026	88.08	88.14	86.22	87.04	83.27	-1.18%	3,118,484