LON:0FQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	86.37	87.72	85.96	87.72	87.72	0.78%	3,581,818
Jun 25, 2026	88.08	88.14	86.22	87.04	87.04	-1.18%	3,118,484
Jun 24, 2026	88.77	88.44	85.76	88.08	88.08	0.41%	4,151,975
Jun 23, 2026	87.07	88.46	86.90	87.72	87.72	-0.25%	678,236
Jun 22, 2026	89.78	89.96	87.86	87.94	87.94	-2.16%	4,920,617
Jun 19, 2026	89.49	89.88	89.38	89.88	89.88	0.76%	253,098
Jun 18, 2026	91.30	92.94	88.48	89.20	89.20	-2.43%	19,260
Jun 17, 2026	92.25	92.62	91.42	91.42	91.42	1.62%	744,198
Jun 16, 2026	89.91	92.26	89.80	89.96	89.96	-0.31%	197,460
Jun 15, 2026	90.10	92.20	88.60	90.24	90.24	0.65%	2,527,622
Jun 12, 2026	88.69	89.88	88.36	89.66	89.66	1.84%	144,388
Jun 11, 2026	88.04	90.10	87.94	88.04	88.04	-0.38%	56,019
Jun 10, 2026	89.17	89.26	87.88	88.38	88.38	-0.41%	39,960
Jun 9, 2026	89.01	90.86	88.74	88.74	88.74	1.42%	240,559
Jun 8, 2026	86.40	89.18	85.84	87.50	87.50	-0.66%	727,354
Jun 5, 2026	88.94	91.24	88.08	88.08	88.08	-0.41%	12,313
Jun 4, 2026	85.01	89.22	84.98	88.44	88.44	4.17%	2,693
Jun 3, 2026	85.76	87.68	84.82	84.90	84.90	-1.80%	200,288
Jun 2, 2026	86.94	88.14	84.34	86.46	86.46	1.17%	1,427,887
Jun 1, 2026	83.91	85.56	82.00	85.46	85.46	2.05%	2,264
May 29, 2026	82.54	84.40	82.84	83.74	83.74	1.14%	560,448
May 28, 2026	82.61	83.00	81.84	82.80	82.80	-0.07%	194,088
May 27, 2026	82.94	84.44	81.08	82.86	82.86	0.07%	323,455
May 26, 2026	83.89	83.98	82.46	82.80	82.80	-1.52%	4,051
May 25, 2026	83.58	84.20	83.58	84.08	84.08	0.97%	226,815
May 22, 2026	83.49	84.12	83.23	83.27	83.27	-0.80%	270,390
May 21, 2026	84.42	85.52	82.02	83.94	83.94	0.53%	722,772
May 20, 2026	83.49	85.26	81.92	83.50	83.50	-0.24%	2,223,466
May 19, 2026	83.01	86.34	82.80	83.70	83.70	2.80%	564,249
May 18, 2026	77.36	81.74	75.96	81.42	81.42	5.28%	725,403
May 15, 2026	77.57	77.88	76.70	77.34	77.34	-0.36%	2,496,907
May 14, 2026	77.11	77.62	76.50	77.62	77.62	1.72%	129,246
May 13, 2026	78.33	77.86	76.31	76.31	76.31	-1.59%	439,558
May 12, 2026	77.89	78.34	76.90	77.54	77.54	-4.62%	717,728
May 11, 2026	81.20	82.84	78.62	81.30	81.30	-0.47%	1,287,347
May 8, 2026	80.90	82.08	81.10	81.68	81.68	0.27%	639,307
May 7, 2026	82.21	82.28	80.88	81.46	81.46	2.08%	296,059
May 6, 2026	81.01	82.48	79.80	79.80	79.80	-0.50%	290,767
May 5, 2026	79.20	80.74	79.18	80.20	80.20	-0.50%	1,993,644
May 4, 2026	79.74	80.60	79.50	80.60	80.60	1.73%	2,706
Apr 30, 2026	79.24	80.68	78.50	79.23	79.23	0.62%	895,574
Apr 29, 2026	78.12	79.18	78.60	78.74	78.74	-0.56%	535,741
Apr 28, 2026	79.49	79.36	78.46	79.18	79.18	1.88%	756,141
Apr 27, 2026	78.00	78.98	77.52	77.72	77.72	-0.26%	288,583
Apr 24, 2026	77.01	78.02	77.14	77.92	77.92	0.22%	986,201
Apr 23, 2026	77.95	78.30	76.18	77.75	77.75	-0.81%	540,947
Apr 22, 2026	79.45	80.50	77.32	78.38	78.38	-0.51%	6,088
Apr 21, 2026	78.48	79.07	78.38	78.78	78.78	0.10%	1,411,932
Apr 20, 2026	79.09	80.04	78.68	78.70	78.70	-2.11%	1,102,978
Apr 17, 2026	80.37	82.00	80.34	80.40	80.40	0.50%	942,683