LON:0FQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	86.94	88.14	84.34	84.92	84.92	-0.63%	43,857
Jun 1, 2026	83.91	85.56	82.00	85.46	85.46	2.05%	2,264
May 29, 2026	82.54	84.40	82.84	83.74	83.74	1.14%	560,448
May 28, 2026	82.61	83.00	81.84	82.80	82.80	-0.07%	194,088
May 27, 2026	82.94	84.44	81.08	82.86	82.86	0.07%	323,455
May 26, 2026	83.89	83.98	82.46	82.80	82.80	-1.52%	4,051
May 25, 2026	83.58	84.20	83.58	84.08	84.08	0.97%	226,815
May 22, 2026	83.49	84.12	83.23	83.27	83.27	-0.80%	270,390
May 21, 2026	84.42	85.52	82.02	83.94	83.94	0.53%	722,772
May 20, 2026	83.49	85.26	81.92	83.50	83.50	-0.24%	2,223,466
May 19, 2026	83.01	86.34	82.80	83.70	83.70	2.80%	564,249
May 18, 2026	77.36	81.74	75.96	81.42	81.42	5.28%	725,403
May 15, 2026	77.57	77.88	76.70	77.34	77.34	-0.36%	2,496,907
May 14, 2026	77.11	77.62	76.50	77.62	77.62	1.72%	129,246
May 13, 2026	78.33	77.86	76.31	76.31	76.31	-1.59%	439,558
May 12, 2026	77.89	78.34	76.90	77.54	77.54	-4.62%	717,728
May 11, 2026	81.20	82.84	78.62	81.30	81.30	-0.47%	1,287,347
May 8, 2026	80.90	82.08	81.10	81.68	81.68	0.27%	639,307
May 7, 2026	82.21	82.28	80.88	81.46	81.46	2.08%	296,059
May 6, 2026	81.01	82.48	79.80	79.80	79.80	-0.50%	290,767
May 5, 2026	79.20	80.74	79.18	80.20	80.20	-0.50%	1,993,644
May 4, 2026	79.74	80.60	79.50	80.60	80.60	1.73%	2,706
Apr 30, 2026	79.24	80.68	78.50	79.23	79.23	0.62%	895,574
Apr 29, 2026	78.12	79.18	78.60	78.74	78.74	-0.56%	535,741
Apr 28, 2026	79.49	79.36	78.46	79.18	79.18	1.88%	756,141
Apr 27, 2026	78.00	78.98	77.52	77.72	77.72	-0.26%	288,583
Apr 24, 2026	77.01	78.02	77.14	77.92	77.92	0.22%	986,201
Apr 23, 2026	77.95	78.30	76.18	77.75	77.75	-0.81%	540,947
Apr 22, 2026	79.45	80.50	77.32	78.38	78.38	-0.51%	6,088
Apr 21, 2026	78.48	79.07	78.38	78.78	78.78	0.10%	1,411,932
Apr 20, 2026	79.09	80.04	78.68	78.70	78.70	-2.11%	1,102,978
Apr 17, 2026	80.37	82.00	80.34	80.40	80.40	0.50%	942,683
Apr 16, 2026	78.90	80.77	77.12	80.00	80.00	1.68%	170,921
Apr 15, 2026	76.92	78.68	76.06	78.68	78.68	2.88%	1,862,213
Apr 14, 2026	75.15	76.66	74.26	76.48	76.48	4.00%	1,141,988
Apr 13, 2026	73.76	74.48	73.30	73.54	73.54	1.97%	1,083,306
Apr 10, 2026	72.37	73.78	72.00	72.12	72.12	0.33%	202,128
Apr 9, 2026	75.13	74.86	71.52	71.88	71.88	-4.97%	28,183
Apr 8, 2026	75.53	76.64	74.12	75.64	75.64	3.56%	1,931,759
Apr 7, 2026	73.43	75.34	73.04	73.04	73.04	1.16%	6,438
Apr 2, 2026	70.86	72.56	70.54	72.20	72.20	0.98%	511,003
Apr 1, 2026	70.40	72.46	70.86	71.50	71.50	0.93%	48,945
Mar 31, 2026	70.10	70.96	70.10	70.84	70.84	1.75%	406,258
Mar 30, 2026	68.84	69.90	68.76	69.62	69.62	1.55%	26,039
Mar 27, 2026	69.09	69.80	68.34	68.56	68.56	-1.64%	240,508
Mar 26, 2026	70.21	71.20	69.22	69.70	69.70	-0.06%	563,810
Mar 25, 2026	70.88	72.40	69.00	69.74	69.74	-0.85%	767,677
Mar 24, 2026	70.94	71.84	69.38	70.34	70.34	-0.37%	570,592
Mar 23, 2026	69.38	71.98	69.36	70.60	70.60	0.28%	507,782
Mar 20, 2026	71.09	71.92	70.40	70.40	70.40	-3.44%	228,490