Iep Invest, NV (LON:0FQN)
London · Delayed Price · Currency is GBP · Price in EUR 5.05
0.00 (0.00%)
At close: Jan 2, 2026
Iep Invest, NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 3 |
| Jan 2, 2026 | 5.30 | 5.30 | 5.05 | 5.05 | 5.05 | -5.61% | 1 |
| Dec 31, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | - |
| Dec 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 37 |
| Dec 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% | 2 |
| Dec 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 6 |
| Dec 16, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Dec 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 1 |
| Dec 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 1 |
| Dec 9, 2025 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | - | 3 |
| Dec 8, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 2 |
| Dec 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Dec 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Nov 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | 5 |
| Nov 24, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | - |
| Nov 21, 2025 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | - | 4 |
| Nov 17, 2025 | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| Nov 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Nov 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Nov 10, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | 2 |
| Nov 7, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Nov 4, 2025 | 5.40 | 5.40 | 5.15 | 5.30 | 5.30 | -2.75% | 15 |
| Oct 31, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 1 |
| Oct 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1 |
| Oct 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | 1 |
| Oct 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 12 |
| Oct 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | 1 |
| Oct 20, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 2 |
| Oct 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | 177 |
| Oct 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | 1 |
| Oct 14, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 4 |
| Oct 13, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.75% | 1 |
| Oct 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 2 |
| Oct 9, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | -0.92% | 2 |
| Oct 7, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.83% | - |
| Oct 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.64% | 4 |
| Oct 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Sep 30, 2025 | 5.50 | 5.50 | 5.30 | 5.50 | 5.50 | 0.92% | 9 |
| Sep 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | 2 |
| Sep 24, 2025 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | -1.83% | 8 |
| Sep 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.83% | - |
| Sep 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 2 |
| Sep 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.75% | - |
| Sep 5, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Sep 3, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 1 |
| Sep 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | - |
| Sep 1, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.67% | - |
| Aug 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | 1 |
| Aug 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 4 |
| Aug 22, 2025 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -0.93% | 4 |