Iep Invest, NV (LON:0FQN)
London · Delayed Price · Currency is GBP · Price in EUR 5.40
+0.35 (6.93%)
At close: Mar 27, 2026
LON:0FQN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 6.93% | 1 |
| Mar 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -8.18% | - |
| Mar 23, 2026 | 4.98 | 5.50 | 4.98 | 5.50 | 5.50 | -0.90% | 1 |
| Mar 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 1 |
| Mar 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 4 |
| Mar 9, 2026 | 5.45 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | 4 |
| Mar 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 2 |
| Mar 4, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | 1 |
| Mar 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 2 |
| Mar 2, 2026 | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | - | 222 |
| Feb 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 14 |
| Feb 23, 2026 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | 5.83% | 5 |
| Feb 19, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | -4.63% | 1 |
| Feb 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | - |
| Feb 16, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | -3.70% | 1 |
| Feb 5, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | - | 4 |
| Feb 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Feb 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jan 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | - |
| Jan 28, 2026 | 5.40 | 5.40 | 5.10 | 5.10 | 5.10 | -5.56% | 2 |
| Jan 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Jan 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 1 |
| Jan 22, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | - | 7 |
| Jan 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Jan 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | - |
| Jan 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -4.67% | 1 |
| Jan 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.94% | 2 |
| Jan 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 1 |
| Jan 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 3 |
| Jan 2, 2026 | 5.30 | 5.30 | 5.05 | 5.05 | 5.05 | -5.61% | 1 |
| Dec 31, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | - |
| Dec 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 37 |
| Dec 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% | 2 |
| Dec 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 6 |
| Dec 16, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Dec 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 1 |
| Dec 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 1 |
| Dec 9, 2025 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | - | 3 |
| Dec 8, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 2 |
| Dec 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Dec 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Nov 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | 5 |
| Nov 24, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | - |
| Nov 21, 2025 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | - | 4 |
| Nov 17, 2025 | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| Nov 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Nov 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Nov 10, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | 2 |