Iep Invest, NV (LON:0FQN)
London · Delayed Price · Currency is GBP · Price in EUR 5.50
+0.05 (0.92%)
At close: Oct 21, 2025
Iep Invest, NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | 1 |
| Oct 20, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 2 |
| Oct 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | 177 |
| Oct 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | 1 |
| Oct 14, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 4 |
| Oct 13, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.75% | 1 |
| Oct 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 2 |
| Oct 9, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | -0.92% | 2 |
| Oct 7, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.83% | - |
| Oct 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.64% | 4 |
| Oct 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Sep 30, 2025 | 5.50 | 5.50 | 5.30 | 5.50 | 5.50 | 0.92% | 9 |
| Sep 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | 2 |
| Sep 24, 2025 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | -1.83% | 8 |
| Sep 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.83% | - |
| Sep 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 2 |
| Sep 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.75% | - |
| Sep 5, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Sep 3, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 1 |
| Sep 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | - |
| Sep 1, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.67% | - |
| Aug 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | 1 |
| Aug 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 4 |
| Aug 22, 2025 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -0.93% | 4 |
| Aug 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Aug 14, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Aug 8, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | - |
| Aug 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 1 |
| Aug 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | - |
| Jul 28, 2025 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -1.85% | 3 |
| Jul 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | 3 |
| Jul 18, 2025 | 5.30 | 5.40 | 5.30 | 5.30 | 5.30 | -1.85% | 14 |
| Jul 11, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | - | 7 |
| Jul 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | 2 |
| Jul 1, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 3 |
| Jun 30, 2025 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | - | 31 |
| Jun 27, 2025 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 26 |
| Jun 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 26 |
| Jun 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 3 |
| Jun 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | 5 |
| Jun 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -5.56% | 1 |
| Jun 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | 2 |
| Jun 5, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| Jun 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 4.81% | - |
| May 28, 2025 | 5.55 | 5.55 | 5.20 | 5.20 | 5.20 | -7.14% | - |
| May 26, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1 |
| May 23, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6.67% | - |
| May 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -6.25% | - |
| May 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 2 |
| May 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1 |