Iep Invest, NV (LON:0FQN)
London · Delayed Price · Currency is GBP · Price in EUR 4.880
-0.020 (-0.41%)
At close: Jul 23, 2026
LON:0FQN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.53 | -0.41% | - |
| Jul 22, 2026 | 4.80 | 4.90 | 4.80 | 4.90 | 0.53 | 4.26% | - |
| Jul 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.51 | -2.08% | - |
| Jul 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.52 | - | - |
| Jul 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.52 | - | - |
| Jul 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.52 | - | - |
| Jul 10, 2026 | 4.80 | 4.80 | 4.70 | 4.80 | 0.52 | -2.04% | 2 |
| Jul 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.53 | 2.08% | 1 |
| Jul 3, 2026 | 4.64 | 4.80 | 4.64 | 4.80 | 0.52 | - | 2 |
| Jul 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.52 | - | 1 |
| Jun 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.52 | - | - |
| Jun 29, 2026 | 4.80 | 4.80 | 4.70 | 4.80 | 0.52 | 2.13% | 3 |
| Jun 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.51 | -2.08% | 103 |
| Jun 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.52 | -2.04% | 6 |
| Jun 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.53 | -2.00% | - |
| Jun 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.54 | - | - |
| Jun 17, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 0.54 | -0.99% | 1 |
| Jun 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.55 | 1.00% | 2 |
| Jun 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.54 | -0.99% | - |
| Jun 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.55 | 8.84% | - |
| Jun 3, 2026 | 5.00 | 5.00 | 4.64 | 4.64 | 0.50 | -8.12% | 2 |
| Jun 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.55 | - | 2 |
| Jun 1, 2026 | 4.90 | 5.05 | 4.90 | 5.05 | 0.55 | -0.98% | 7 |
| May 29, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 0.55 | - | 1 |
| May 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.55 | - | 6 |
| May 26, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 0.55 | -0.97% | 4 |
| May 21, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 0.56 | 1.98% | 4 |
| May 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.55 | - | 2 |
| May 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.55 | -1.94% | 1 |
| May 15, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 0.56 | - | 3 |
| May 13, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 0.56 | 3.00% | 24 |
| May 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.54 | -3.85% | 2 |
| May 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.56 | - | - |
| May 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.56 | 2.97% | - |
| May 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.55 | - | 1 |
| Apr 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.55 | 1.81% | - |
| Apr 29, 2026 | 5.05 | 5.05 | 4.96 | 4.96 | 0.54 | -2.74% | 2 |
| Apr 27, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 0.55 | -1.92% | 4 |
| Apr 23, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 0.56 | - | 1 |
| Apr 22, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 0.56 | -2.80% | 2 |
| Apr 21, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 0.58 | 1.90% | 2 |
| Apr 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57 | - | - |
| Apr 16, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | 0.57 | -2.78% | 2 |
| Apr 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.59 | 3.85% | 1 |
| Apr 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.56 | - | 1 |
| Apr 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.56 | -3.70% | 1 |
| Apr 7, 2026 | 5.20 | 5.40 | 5.20 | 5.40 | 0.59 | -1.82% | 1 |
| Mar 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.60 | 1.85% | 1 |
| Mar 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.59 | 6.93% | 1 |
| Mar 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.55 | -8.18% | - |