Iep Invest, NV (LON:0FQN)
London · Delayed Price · Currency is GBP · Price in EUR 4.640
-0.410 (-8.12%)
At close: Jun 3, 2026
LON:0FQN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 5.00 | 5.00 | 4.64 | 4.64 | 4.64 | -8.12% | 2 |
| Jun 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 2 |
| Jun 1, 2026 | 4.90 | 5.05 | 4.90 | 5.05 | 5.05 | -0.98% | 7 |
| May 29, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | 1 |
| May 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 6 |
| May 26, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | -0.97% | 4 |
| May 21, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 1.98% | 4 |
| May 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 2 |
| May 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | 1 |
| May 15, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | - | 3 |
| May 13, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | 3.00% | 24 |
| May 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 2 |
| May 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| May 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | - |
| May 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 1 |
| Apr 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| Apr 29, 2026 | 5.05 | 5.05 | 4.96 | 4.96 | 4.96 | -2.75% | 3 |
| Apr 27, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | -1.92% | 4 |
| Apr 23, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | - | 1 |
| Apr 22, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | -2.80% | 2 |
| Apr 21, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | 1.90% | 2 |
| Apr 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 16, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -2.78% | 2 |
| Apr 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | 1 |
| Apr 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1 |
| Apr 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | 1 |
| Apr 7, 2026 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | -1.82% | 1 |
| Mar 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | 1 |
| Mar 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 6.93% | 1 |
| Mar 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -8.18% | - |
| Mar 23, 2026 | 4.98 | 5.50 | 4.98 | 5.50 | 5.50 | -0.90% | 1 |
| Mar 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 1 |
| Mar 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 4 |
| Mar 9, 2026 | 5.45 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | 4 |
| Mar 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 2 |
| Mar 4, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | 1 |
| Mar 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 2 |
| Mar 2, 2026 | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | - | 222 |
| Feb 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 14 |
| Feb 23, 2026 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | 5.83% | 5 |
| Feb 19, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | -4.63% | 1 |
| Feb 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | - |
| Feb 16, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | -3.70% | 1 |
| Feb 5, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | - | 4 |
| Feb 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Feb 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jan 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | - |
| Jan 28, 2026 | 5.40 | 5.40 | 5.10 | 5.10 | 5.10 | -5.56% | 2 |
| Jan 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |