Pfeiffer Vacuum Technology AG (LON:0FQR)
London · Delayed Price · Currency is GBP · Price in EUR 163.80
-0.30 (-0.18%)
At close: Mar 26, 2026
LON:0FQR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 163.40 | 164.40 | 163.80 | 164.20 | 164.20 | 0.24% | - |
| Mar 26, 2026 | 163.20 | 163.80 | 163.80 | 163.80 | 163.80 | -0.18% | - |
| Mar 25, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | 0.43% | - |
| Mar 24, 2026 | 163.70 | 164.80 | 163.40 | 163.40 | 163.40 | -0.61% | - |
| Mar 23, 2026 | 161.80 | 164.40 | 164.40 | 164.40 | 164.40 | -0.42% | - |
| Mar 20, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -0.18% | - |
| Mar 19, 2026 | 165.50 | 165.60 | 165.00 | 165.40 | 165.40 | -0.24% | 611 |
| Mar 18, 2026 | 165.40 | 166.00 | 165.80 | 165.80 | 165.80 | - | 12,000 |
| Mar 17, 2026 | 165.60 | 165.80 | 165.40 | 165.80 | 165.80 | 0.36% | 25 |
| Mar 16, 2026 | 164.60 | 165.80 | 163.00 | 165.20 | 165.20 | 0.06% | 15,002 |
| Mar 13, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -0.30% | - |
| Mar 12, 2026 | 165.40 | 165.60 | 165.60 | 165.60 | 165.60 | 0.73% | 1 |
| Mar 11, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -0.60% | - |
| Mar 10, 2026 | 165.10 | 165.60 | 163.20 | 165.40 | 165.40 | 0.12% | 81 |
| Mar 9, 2026 | 165.50 | 165.60 | 165.00 | 165.20 | 165.20 | - | - |
| Mar 6, 2026 | 165.40 | 165.20 | 165.00 | 165.20 | 165.20 | -0.36% | 138 |
| Mar 5, 2026 | 165.40 | 165.80 | 165.20 | 165.80 | 165.80 | 0.48% | 11,790 |
| Mar 4, 2026 | 165.30 | 165.40 | 164.80 | 165.00 | 165.00 | -0.12% | 933 |
| Mar 3, 2026 | 165.40 | 165.80 | 165.20 | 165.20 | 165.20 | -0.24% | 15,000 |
| Mar 2, 2026 | 165.40 | 165.80 | 165.00 | 165.60 | 165.60 | 0.12% | 17,250 |
| Feb 27, 2026 | 165.50 | 165.40 | 165.40 | 165.40 | 165.40 | - | 2 |
| Feb 26, 2026 | 165.50 | 165.40 | 165.40 | 165.40 | 165.40 | - | - |
| Feb 25, 2026 | 165.30 | 165.40 | 165.00 | 165.40 | 165.40 | -0.12% | 1 |
| Feb 24, 2026 | 165.50 | 166.00 | 165.00 | 165.60 | 165.60 | 0.36% | - |
| Feb 23, 2026 | 164.50 | 165.60 | 164.00 | 165.00 | 165.00 | 0.49% | - |
| Feb 20, 2026 | 164.90 | 165.20 | 164.20 | 164.20 | 164.20 | -0.73% | 2 |
| Feb 19, 2026 | 165.60 | 166.00 | 165.00 | 165.40 | 165.40 | -0.36% | - |
| Feb 18, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.12% | - |
| Feb 17, 2026 | 165.30 | 166.20 | 166.20 | 166.20 | 166.20 | -0.24% | - |
| Feb 16, 2026 | 165.50 | 166.60 | 165.60 | 166.60 | 166.60 | 0.85% | - |
| Feb 13, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.48% | - |
| Feb 12, 2026 | 165.10 | 166.00 | 165.40 | 166.00 | 166.00 | 0.36% | 111 |
| Feb 11, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -0.84% | - |
| Feb 10, 2026 | 165.40 | 166.80 | 166.80 | 166.80 | 166.80 | 0.97% | - |
| Feb 9, 2026 | 165.40 | 165.80 | 165.00 | 165.20 | 165.20 | 0.36% | 1 |
| Feb 6, 2026 | 164.40 | 164.60 | 164.60 | 164.60 | 164.60 | -0.12% | - |
| Feb 5, 2026 | 165.80 | 164.80 | 164.80 | 164.80 | 164.80 | -0.24% | - |
| Feb 4, 2026 | 164.40 | 165.20 | 165.20 | 165.20 | 165.20 | 0.61% | - |
| Feb 3, 2026 | 164.30 | 164.60 | 164.20 | 164.20 | 164.20 | - | 4 |
| Feb 2, 2026 | 164.30 | 164.60 | 164.00 | 164.20 | 164.20 | -0.36% | 33 |
| Jan 30, 2026 | 163.70 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Jan 29, 2026 | 163.50 | 164.80 | 164.00 | 164.80 | 164.80 | 0.12% | - |
| Jan 28, 2026 | 163.80 | 164.60 | 163.20 | 164.60 | 164.60 | 0.61% | 9,002 |
| Jan 27, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -0.85% | - |
| Jan 26, 2026 | 165.10 | 165.60 | 164.60 | 165.00 | 165.00 | - | - |
| Jan 23, 2026 | 164.10 | 165.80 | 164.60 | 165.00 | 165.00 | 0.61% | 4 |
| Jan 22, 2026 | 163.50 | 164.80 | 163.20 | 164.00 | 164.00 | 1.23% | 19 |
| Jan 21, 2026 | 161.50 | 162.80 | 162.00 | 162.00 | 162.00 | -0.12% | 31 |
| Jan 20, 2026 | 161.70 | 162.40 | 161.60 | 162.20 | 162.20 | 0.87% | 1 |
| Jan 19, 2026 | 162.60 | 162.80 | 160.80 | 160.80 | 160.80 | -0.99% | 1 |