Pfeiffer Vacuum Technology AG (LON:0FQR)
London · Delayed Price · Currency is GBP · Price in EUR 165.40
-1.40 (-0.84%)
At close: Feb 11, 2026
LON:0FQR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -0.84% | - |
| Feb 10, 2026 | 165.40 | 166.80 | 166.80 | 166.80 | 166.80 | 0.97% | - |
| Feb 9, 2026 | 165.40 | 165.80 | 165.00 | 165.20 | 165.20 | 0.36% | 1 |
| Feb 6, 2026 | 164.40 | 164.60 | 164.60 | 164.60 | 164.60 | -0.12% | - |
| Feb 5, 2026 | 165.80 | 164.80 | 164.80 | 164.80 | 164.80 | -0.24% | - |
| Feb 4, 2026 | 164.40 | 165.20 | 165.20 | 165.20 | 165.20 | 0.61% | - |
| Feb 3, 2026 | 164.30 | 164.60 | 164.20 | 164.20 | 164.20 | - | 4 |
| Feb 2, 2026 | 164.30 | 164.60 | 164.00 | 164.20 | 164.20 | -0.36% | 33 |
| Jan 30, 2026 | 163.70 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Jan 29, 2026 | 163.50 | 164.80 | 164.00 | 164.80 | 164.80 | 0.12% | - |
| Jan 28, 2026 | 163.80 | 164.60 | 163.20 | 164.60 | 164.60 | 0.61% | 9,002 |
| Jan 27, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -0.85% | - |
| Jan 26, 2026 | 165.10 | 165.60 | 164.60 | 165.00 | 165.00 | - | - |
| Jan 23, 2026 | 164.10 | 165.80 | 164.60 | 165.00 | 165.00 | 0.61% | 4 |
| Jan 22, 2026 | 163.50 | 164.80 | 163.20 | 164.00 | 164.00 | 1.23% | 19 |
| Jan 21, 2026 | 161.50 | 162.80 | 162.00 | 162.00 | 162.00 | -0.12% | 31 |
| Jan 20, 2026 | 161.70 | 162.40 | 161.60 | 162.20 | 162.20 | 0.87% | 1 |
| Jan 19, 2026 | 162.60 | 162.80 | 160.80 | 160.80 | 160.80 | -0.99% | 1 |
| Jan 16, 2026 | 161.80 | 162.60 | 162.20 | 162.40 | 162.40 | 0.12% | 2 |
| Jan 15, 2026 | 160.30 | 162.20 | 160.00 | 162.20 | 162.20 | 1.63% | - |
| Jan 14, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - | - |
| Jan 13, 2026 | 158.90 | 159.60 | 158.60 | 159.60 | 159.60 | 0.25% | - |
| Jan 12, 2026 | 159.10 | 159.80 | 158.80 | 159.20 | 159.20 | - | 1 |
| Jan 9, 2026 | 158.70 | 159.20 | 159.20 | 159.20 | 159.20 | 0.19% | - |
| Jan 8, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 0.06% | - |
| Jan 7, 2026 | 158.30 | 158.80 | 158.60 | 158.80 | 158.80 | 0.51% | 107 |
| Jan 6, 2026 | 158.70 | 158.80 | 158.00 | 158.00 | 158.00 | - | 383 |
| Jan 5, 2026 | 157.70 | 158.40 | 157.20 | 158.00 | 158.00 | - | 134 |
| Jan 2, 2026 | 157.60 | 158.00 | 158.00 | 158.00 | 158.00 | 0.13% | - |
| Dec 30, 2025 | 157.50 | 157.80 | 157.80 | 157.80 | 157.80 | 0.25% | - |
| Dec 29, 2025 | 156.80 | 157.40 | 157.40 | 157.40 | 157.40 | 0.25% | - |
| Dec 23, 2025 | 156.80 | 157.00 | 157.00 | 157.00 | 157.00 | 0.13% | - |
| Dec 22, 2025 | 156.20 | 156.80 | 156.40 | 156.80 | 156.80 | -0.25% | - |
| Dec 19, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | -0.25% | - |
| Dec 18, 2025 | 157.30 | 158.60 | 157.00 | 157.60 | 157.60 | 0.25% | - |
| Dec 17, 2025 | 156.40 | 157.40 | 157.20 | 157.20 | 157.20 | -0.13% | 86 |
| Dec 16, 2025 | 155.90 | 157.40 | 157.40 | 157.40 | 157.40 | 0.25% | 192 |
| Dec 15, 2025 | 156.80 | 157.20 | 156.80 | 157.00 | 157.00 | -0.13% | 25 |
| Dec 12, 2025 | 155.70 | 157.20 | 157.20 | 157.20 | 157.20 | 0.77% | 1 |
| Dec 11, 2025 | 156.50 | 156.40 | 156.00 | 156.00 | 156.00 | -0.38% | 29 |
| Dec 10, 2025 | 156.30 | 156.60 | 156.60 | 156.60 | 156.60 | -0.25% | 47 |
| Dec 9, 2025 | 155.80 | 157.20 | 156.40 | 157.00 | 157.00 | 0.51% | 716 |
| Dec 8, 2025 | 155.90 | 156.40 | 155.80 | 156.20 | 156.20 | -0.26% | 20 |
| Dec 5, 2025 | 155.50 | 156.60 | 156.00 | 156.60 | 156.60 | 0.64% | - |
| Dec 4, 2025 | 155.10 | 155.80 | 155.60 | 155.60 | 155.60 | - | 10 |
| Dec 3, 2025 | 155.80 | 155.60 | 155.40 | 155.60 | 155.60 | -0.13% | 16 |
| Dec 2, 2025 | 155.30 | 156.00 | 155.80 | 155.80 | 155.80 | 0.13% | - |
| Dec 1, 2025 | 155.60 | 156.00 | 155.20 | 155.60 | 155.60 | -0.13% | - |
| Nov 28, 2025 | 154.90 | 155.80 | 155.60 | 155.80 | 155.80 | 0.78% | - |
| Nov 27, 2025 | 155.10 | 155.80 | 154.60 | 154.60 | 154.60 | - | 101 |