Pfeiffer Vacuum Technology AG (LON:0FQR)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 162.20
+0.40 (0.25%)
At close: Nov 10, 2026
LON:0FQR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 161.80 | 162.20 | 161.80 | 161.80 | 161.80 | -0.25% | - |
| Nov 6, 2026 | 162.20 | 170.80 | 162.20 | 162.20 | 162.20 | 0.25% | - |
| Nov 5, 2026 | 163.20 | 161.80 | 161.80 | 161.80 | 161.80 | 0.25% | - |
| Nov 4, 2026 | 165.10 | 162.40 | 161.40 | 161.40 | 161.40 | -0.12% | - |
| Nov 3, 2026 | 162.40 | 161.60 | 161.60 | 161.60 | 161.60 | -0.49% | - |
| Nov 2, 2026 | 161.20 | 162.40 | 162.40 | 162.40 | 162.40 | -0.61% | - |
| Oct 30, 2026 | 162.80 | 163.40 | 163.40 | 163.40 | 163.40 | - | - |
| Oct 29, 2026 | 162.80 | 163.60 | 163.40 | 163.40 | 163.40 | -0.12% | - |
| Oct 28, 2026 | 162.80 | 163.60 | 163.60 | 163.60 | 163.60 | 0.49% | - |
| Oct 27, 2026 | 163.50 | 164.00 | 162.80 | 162.80 | 162.80 | -0.97% | - |
| Oct 26, 2026 | 163.80 | 165.60 | 163.20 | 164.40 | 164.40 | 0.12% | - |
| Oct 23, 2026 | 164.30 | 165.40 | 164.20 | 164.20 | 164.20 | -0.61% | - |
| Oct 22, 2026 | 165.40 | 165.20 | 165.00 | 165.20 | 165.20 | -0.54% | 1 |
| Oct 21, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | -0.24% | - |
| Oct 20, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 0.54% | - |
| Oct 19, 2026 | 166.80 | 167.60 | 165.60 | 165.60 | 165.60 | -0.48% | 7 |
| Oct 16, 2026 | 166.20 | 167.80 | 166.40 | 166.40 | 166.40 | -0.24% | - |
| Oct 15, 2026 | 167.50 | 168.00 | 166.80 | 166.80 | 166.80 | 0.36% | - |
| Oct 14, 2026 | 166.90 | 166.20 | 166.20 | 166.20 | 166.20 | -1.36% | - |
| Oct 13, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.18% | - |
| Oct 12, 2026 | 166.70 | 169.20 | 166.00 | 168.80 | 168.80 | 0.72% | - |
| Oct 9, 2026 | 167.10 | 167.80 | 166.60 | 167.60 | 167.60 | 0.12% | - |
| Oct 8, 2026 | 167.00 | 167.40 | 167.40 | 167.40 | 167.40 | -0.48% | - |
| Oct 7, 2026 | 167.80 | 168.20 | 168.00 | 168.20 | 168.20 | 0.72% | - |
| Oct 6, 2026 | 168.70 | 167.00 | 167.00 | 167.00 | 167.00 | - | 3 |
| Oct 5, 2026 | 166.50 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 2, 2026 | 166.40 | 167.00 | 166.20 | 167.00 | 167.00 | -0.36% | 2 |
| Oct 1, 2026 | 168.50 | 167.80 | 167.40 | 167.60 | 167.60 | - | - |
| Sep 30, 2026 | 167.40 | 168.60 | 167.00 | 167.60 | 167.60 | -0.83% | 1 |
| Sep 29, 2026 | 166.60 | 169.40 | 166.00 | 169.00 | 169.00 | 0.72% | 1 |
| Sep 28, 2026 | 178.20 | 169.00 | 166.80 | 167.80 | 167.80 | 0.48% | - |
| Sep 25, 2026 | 165.60 | 167.00 | 165.40 | 167.00 | 167.00 | 0.12% | - |
| Sep 24, 2026 | 163.50 | 166.80 | 165.20 | 166.80 | 166.80 | 2.33% | - |
| Sep 23, 2026 | 162.50 | 163.00 | 162.20 | 163.00 | 163.00 | -0.49% | 1 |
| Sep 22, 2026 | 162.50 | 163.80 | 163.80 | 163.80 | 163.80 | - | - |
| Sep 21, 2026 | 164.00 | 164.80 | 163.80 | 163.80 | 163.80 | -0.12% | 1 |
| Sep 18, 2026 | 164.60 | 164.80 | 164.00 | 164.00 | 164.00 | -0.73% | 2,660 |
| Sep 17, 2026 | 165.10 | 165.20 | 165.20 | 165.20 | 165.20 | - | - |
| Sep 16, 2026 | 164.60 | 165.20 | 165.00 | 165.20 | 165.20 | 0.12% | - |
| Sep 15, 2026 | 164.80 | 165.20 | 164.00 | 165.00 | 165.00 | -0.12% | - |
| Sep 14, 2026 | 164.30 | 165.20 | 165.20 | 165.20 | 165.20 | 0.24% | - |
| Sep 11, 2026 | 163.70 | 164.80 | 164.00 | 164.80 | 164.80 | - | 3 |
| Sep 10, 2026 | 164.10 | 164.80 | 163.40 | 164.80 | 164.80 | - | - |
| Sep 9, 2026 | 164.80 | 165.20 | 164.80 | 164.80 | 164.80 | - | - |
| Sep 8, 2026 | 164.60 | 164.80 | 164.80 | 164.80 | 164.80 | -0.24% | - |
| Sep 7, 2026 | 164.50 | 165.20 | 164.00 | 165.20 | 165.20 | 0.12% | 5 |
| Sep 4, 2026 | 164.70 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 3, 2026 | 164.20 | 165.00 | 164.80 | 165.00 | 165.00 | 0.12% | - |
| Sep 2, 2026 | 164.20 | 165.00 | 164.80 | 164.80 | 164.80 | 0.49% | - |
| Sep 1, 2026 | 164.20 | 164.80 | 163.80 | 164.00 | 164.00 | -0.12% | 4 |