LON:0FSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.80	0.81	0.80	0.81	0.81	-0.56%	15
Mar 13, 2026	0.79	0.81	0.79	0.81	0.81	4.16%	2
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	-1.46%	1
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	-2.61%	1
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	1.86%	2
Mar 3, 2026	0.84	0.84	0.80	0.80	0.80	-6.98%	6
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	2
Feb 26, 2026	0.84	0.85	0.84	0.85	0.85	6.09%	3
Feb 25, 2026	0.84	0.84	0.80	0.80	0.80	-4.01%	9
Feb 20, 2026	0.83	0.83	0.83	0.83	0.83	4.19%	2
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	0.14%	1
Feb 18, 2026	0.80	0.80	0.80	0.80	0.80	-4.52%	6
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	3.32%	2
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	-0.83%	-
Feb 12, 2026	0.83	0.83	0.81	0.82	0.82	-0.27%	130
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	5
Feb 6, 2026	0.84	0.84	0.84	0.84	0.84	7.32%	9
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	-0.62%	-
Feb 4, 2026	0.79	0.79	0.79	0.79	0.79	2.65%	5
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	0.43%	-
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	-2.65%	1
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	-4.04%	-
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	6.48%	2
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	1.21%	6
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	1.44%	14
Jan 19, 2026	0.76	0.76	0.75	0.75	0.75	6.75%	19
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	-3.19%	3
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	4.60%	2
Dec 30, 2025	0.69	0.69	0.69	0.69	0.69	-1.98%	30
Dec 29, 2025	0.71	0.71	0.71	0.71	0.71	-0.66%	3
Dec 15, 2025	0.72	0.72	0.71	0.71	0.71	-1.02%	5
Dec 12, 2025	0.72	0.72	0.72	0.72	0.72	-0.42%	10
Dec 8, 2025	0.72	0.72	0.72	0.72	0.72	-0.28%	2
Dec 4, 2025	0.72	0.72	0.72	0.72	0.72	1.83%	10
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	5.00%	30
Dec 2, 2025	0.68	0.68	0.68	0.68	0.68	-0.32%	1
Dec 1, 2025	0.70	0.70	0.68	0.68	0.68	0.50%	24
Nov 24, 2025	0.68	0.68	0.68	0.68	0.68	-6.16%	4
Nov 17, 2025	0.72	0.72	0.71	0.72	0.72	-0.06%	5
Nov 12, 2025	0.72	0.72	0.72	0.72	0.72	1.37%	1
Nov 10, 2025	0.72	0.72	0.71	0.71	0.71	-0.56%	20
Nov 5, 2025	0.71	0.71	0.71	0.71	0.71	1.75%	2
Nov 4, 2025	0.70	0.70	0.70	0.70	0.70	-1.54%	1
Nov 3, 2025	0.71	0.71	0.71	0.71	0.71	-2.21%	2
Oct 27, 2025	0.73	0.73	0.73	0.73	0.73	-0.40%	1
Oct 23, 2025	0.71	0.73	0.71	0.73	0.73	2.77%	8
Oct 20, 2025	0.71	0.71	0.71	0.71	0.71	2.55%	9
Oct 15, 2025	0.72	0.72	0.69	0.69	0.69	-6.04%	1
Oct 10, 2025	0.74	0.74	0.74	0.74	0.74	-0.07%	2
Oct 8, 2025	0.74	0.74	0.74	0.74	0.74	-1.41%	5