LON:0FSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.84	0.84	0.84	0.84	0.84	7.32%	9
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	-0.62%	-
Feb 4, 2026	0.79	0.79	0.79	0.79	0.79	2.65%	5
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	0.43%	-
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	-2.65%	1
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	-4.04%	-
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	6.48%	2
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	1.21%	6
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	1.44%	14
Jan 19, 2026	0.76	0.76	0.75	0.75	0.75	6.75%	19
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	-3.19%	3
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	4.60%	2
Dec 30, 2025	0.69	0.69	0.69	0.69	0.69	-1.98%	30
Dec 29, 2025	0.71	0.71	0.71	0.71	0.71	-0.66%	3
Dec 15, 2025	0.72	0.72	0.71	0.71	0.71	-1.02%	5
Dec 12, 2025	0.72	0.72	0.72	0.72	0.72	-0.42%	10
Dec 8, 2025	0.72	0.72	0.72	0.72	0.72	-0.28%	2
Dec 4, 2025	0.72	0.72	0.72	0.72	0.72	1.83%	10
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	5.00%	30
Dec 2, 2025	0.68	0.68	0.68	0.68	0.68	-0.32%	1
Dec 1, 2025	0.70	0.70	0.68	0.68	0.68	0.50%	24
Nov 24, 2025	0.68	0.68	0.68	0.68	0.68	-6.16%	4
Nov 17, 2025	0.72	0.72	0.71	0.72	0.72	-0.06%	5
Nov 12, 2025	0.72	0.72	0.72	0.72	0.72	1.37%	1
Nov 10, 2025	0.72	0.72	0.71	0.71	0.71	-0.56%	20
Nov 5, 2025	0.71	0.71	0.71	0.71	0.71	1.75%	2
Nov 4, 2025	0.70	0.70	0.70	0.70	0.70	-1.54%	1
Nov 3, 2025	0.71	0.71	0.71	0.71	0.71	-2.21%	2
Oct 27, 2025	0.73	0.73	0.73	0.73	0.73	-0.40%	1
Oct 23, 2025	0.71	0.73	0.71	0.73	0.73	2.77%	8
Oct 20, 2025	0.71	0.71	0.71	0.71	0.71	2.55%	9
Oct 15, 2025	0.72	0.72	0.69	0.69	0.69	-6.04%	1
Oct 10, 2025	0.74	0.74	0.74	0.74	0.74	-0.07%	2
Oct 8, 2025	0.74	0.74	0.74	0.74	0.74	-1.41%	5
Oct 3, 2025	0.75	0.75	0.75	0.75	0.75	-0.19%	2
Sep 30, 2025	0.75	0.75	0.75	0.75	0.75	-0.31%	7
Sep 29, 2025	0.75	0.75	0.75	0.75	0.75	1.13%	53
Sep 24, 2025	0.75	0.75	0.75	0.75	0.75	-1.01%	43
Sep 23, 2025	0.75	0.75	0.75	0.75	0.75	-1.17%	1
Sep 16, 2025	0.76	0.76	0.76	0.76	0.76	1.97%	1
Sep 15, 2025	0.76	0.76	0.75	0.75	0.75	-	10
Sep 10, 2025	0.77	0.77	0.75	0.75	0.75	-3.96%	42
Sep 8, 2025	0.78	0.78	0.78	0.78	0.78	-0.01%	8
Sep 5, 2025	0.78	0.78	0.78	0.78	0.78	1.07%	31
Sep 4, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	20
Sep 2, 2025	0.77	0.77	0.77	0.77	0.77	1.97%	20
Sep 1, 2025	0.76	0.76	0.76	0.76	0.76	1.46%	69
Aug 25, 2025	0.75	0.75	0.75	0.75	0.75	-0.15%	60
Aug 22, 2025	0.75	0.75	0.75	0.75	0.75	1.63%	10
Aug 18, 2025	0.76	0.76	0.74	0.74	0.74	-1.09%	159