LON:0FSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	0.76	0.76	0.76	0.76	0.76	1.97%	1
Sep 15, 2025	0.76	0.76	0.75	0.75	0.75	-	10
Sep 10, 2025	0.77	0.77	0.75	0.75	0.75	-3.96%	42
Sep 8, 2025	0.78	0.78	0.78	0.78	0.78	-0.01%	8
Sep 5, 2025	0.78	0.78	0.78	0.78	0.78	1.07%	31
Sep 4, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	20
Sep 2, 2025	0.77	0.77	0.77	0.77	0.77	1.97%	20
Sep 1, 2025	0.76	0.76	0.76	0.76	0.76	1.46%	69
Aug 25, 2025	0.75	0.75	0.75	0.75	0.75	-0.15%	60
Aug 22, 2025	0.75	0.75	0.75	0.75	0.75	1.63%	10
Aug 18, 2025	0.76	0.76	0.74	0.74	0.74	-1.09%	159
Aug 15, 2025	0.75	0.75	0.75	0.75	0.75	-0.13%	2
Aug 12, 2025	0.75	0.75	0.75	0.75	0.75	-0.60%	80
Aug 11, 2025	0.75	0.75	0.75	0.75	0.75	-1.61%	5
Aug 8, 2025	0.76	0.76	0.76	0.76	0.76	-1.69%	24
Aug 4, 2025	0.78	0.78	0.78	0.78	0.78	2.49%	269
Aug 1, 2025	0.78	0.78	0.76	0.76	0.76	-2.77%	5
Jul 30, 2025	0.78	0.78	0.78	0.78	0.78	1.48%	3
Jul 25, 2025	0.77	0.77	0.77	0.77	0.77	9.60%	36
Jul 21, 2025	0.70	0.70	0.70	0.70	0.70	-1.31%	1
Jul 11, 2025	0.71	0.71	0.71	0.71	0.71	-1.32%	2
Jul 10, 2025	0.72	0.72	0.72	0.72	0.72	2.62%	27
Jul 9, 2025	0.70	0.70	0.70	0.70	0.70	-1.20%	6
Jul 8, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	2
Jul 4, 2025	0.72	0.72	0.72	0.72	0.72	-0.70%	2
Jul 3, 2025	0.73	0.73	0.73	0.73	0.73	2.78%	2
Jun 30, 2025	0.73	0.73	0.71	0.71	0.71	-1.89%	6
Jun 24, 2025	0.72	0.72	0.72	0.72	0.72	1.99%	2
Jun 23, 2025	0.72	0.72	0.71	0.71	0.71	-2.08%	11
Jun 19, 2025	0.71	0.72	0.71	0.72	0.72	-3.92%	185
Jun 16, 2025	0.74	0.75	0.74	0.75	0.75	0.05%	203
Jun 9, 2025	0.75	0.75	0.75	0.75	0.75	0.15%	2
Jun 2, 2025	0.75	0.75	0.75	0.75	0.75	2.45%	3
May 30, 2025	0.73	0.73	0.73	0.73	0.73	-1.32%	1
May 26, 2025	0.74	0.74	0.74	0.74	0.74	3.90%	6
May 22, 2025	0.71	0.71	0.71	0.71	0.71	-0.01%	2
May 21, 2025	0.71	0.71	0.71	0.71	0.71	0.30%	24
May 19, 2025	0.71	0.71	0.71	0.71	0.71	-2.07%	4
May 14, 2025	0.73	0.73	0.73	0.73	0.73	-	19
May 13, 2025	0.73	0.73	0.73	0.73	0.73	-0.55%	2
Apr 28, 2025	0.72	0.73	0.72	0.73	0.73	-0.14%	19
Apr 25, 2025	0.73	0.73	0.73	0.73	0.73	-	2
Apr 24, 2025	0.73	0.73	0.73	0.73	0.73	1.67%	3
Apr 22, 2025	0.72	0.72	0.72	0.72	0.72	-1.64%	5
Apr 15, 2025	0.72	0.73	0.72	0.73	0.73	1.81%	83
Apr 14, 2025	0.72	0.72	0.72	0.72	0.72	5.75%	2
Apr 10, 2025	0.73	0.73	0.68	0.68	0.68	1.19%	41
Apr 8, 2025	0.67	0.67	0.67	0.67	0.67	-6.69%	2
Apr 4, 2025	0.72	0.72	0.72	0.72	0.72	-10.70%	9
Mar 31, 2025	0.80	0.80	0.80	0.80	0.80	3.34%	3