LON:0FSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.70	0.70	0.69	0.69	0.69	-0.58%	16
Aug 7, 2026	0.71	0.71	0.69	0.69	0.69	-0.86%	43
Aug 6, 2026	0.70	0.70	0.70	0.70	0.70	-1.13%	10
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	1
Aug 3, 2026	0.72	0.72	0.71	0.72	0.72	-0.28%	89
Jul 31, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	41
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	3.15%	20
Jul 29, 2026	0.75	0.75	0.70	0.70	0.70	-11.20%	70
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.01%	1
Jul 27, 2026	0.80	0.80	0.79	0.79	0.79	0.51%	1
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	3
Jul 14, 2026	0.79	0.80	0.77	0.77	0.77	-2.78%	10
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	2
Jul 10, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	5
Jul 9, 2026	0.79	0.79	0.78	0.78	0.78	0.52%	9
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-	1
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	-3.72%	4
Jul 2, 2026	0.81	0.81	0.81	0.81	0.81	2.81%	4
Jun 29, 2026	0.80	0.80	0.78	0.78	0.78	1.03%	6
Jun 26, 2026	0.78	0.78	0.78	0.78	0.78	-2.76%	1
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	1
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	1
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	1
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	4.18%	2
Jun 10, 2026	0.77	0.77	0.77	0.77	0.77	-4.25%	4
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	4
Jun 5, 2026	0.78	0.78	0.78	0.78	0.78	1.83%	6
Jun 4, 2026	0.78	0.78	0.77	0.77	0.77	-0.52%	6
Jun 3, 2026	0.77	0.77	0.77	0.77	0.77	-3.51%	2
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	3
May 29, 2026	0.79	0.80	0.79	0.80	0.80	-0.99%	6
May 28, 2026	0.81	0.81	0.81	0.81	0.81	2.28%	2
May 15, 2026	0.79	0.79	0.79	0.79	0.79	-2.23%	78
May 13, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	1
May 11, 2026	0.80	0.80	0.80	0.80	0.80	2.82%	6
May 8, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	1
May 6, 2026	0.79	0.79	0.78	0.78	0.78	-3.23%	3
May 5, 2026	0.79	0.81	0.79	0.80	0.80	2.03%	21
May 4, 2026	0.83	0.84	0.79	0.79	0.79	-5.06%	13
Apr 30, 2026	0.86	0.86	0.83	0.83	0.83	-3.26%	2
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-	2
Apr 28, 2026	0.86	0.86	0.86	0.86	0.86	-2.50%	1
Apr 24, 2026	0.91	0.91	0.88	0.88	0.88	-3.08%	4
Apr 23, 2026	0.88	0.92	0.88	0.91	0.91	-1.09%	3
Apr 22, 2026	0.90	0.92	0.90	0.92	0.92	-1.29%	16
Apr 21, 2026	0.93	0.93	0.87	0.93	0.93	2.20%	4
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	0.88%	1
Apr 17, 2026	0.93	0.93	0.91	0.92	0.90	-1.28%	4