LON:0FSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	4.18%	2
Jun 10, 2026	0.77	0.77	0.77	0.77	0.77	-4.25%	4
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	4
Jun 5, 2026	0.78	0.78	0.78	0.78	0.78	1.83%	6
Jun 4, 2026	0.78	0.78	0.77	0.77	0.77	-0.52%	6
Jun 3, 2026	0.77	0.77	0.77	0.77	0.77	-3.51%	2
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	3
May 29, 2026	0.79	0.80	0.79	0.80	0.80	-0.99%	6
May 28, 2026	0.81	0.81	0.81	0.81	0.81	2.28%	2
May 15, 2026	0.79	0.79	0.79	0.79	0.79	-2.23%	78
May 13, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	1
May 11, 2026	0.80	0.80	0.80	0.80	0.80	2.82%	6
May 8, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	1
May 6, 2026	0.79	0.79	0.78	0.78	0.78	-3.23%	3
May 5, 2026	0.79	0.81	0.79	0.80	0.80	2.03%	21
May 4, 2026	0.83	0.84	0.79	0.79	0.79	-5.06%	13
Apr 30, 2026	0.86	0.86	0.83	0.83	0.83	-3.26%	2
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-	2
Apr 28, 2026	0.86	0.86	0.86	0.86	0.86	-2.50%	1
Apr 24, 2026	0.91	0.91	0.88	0.88	0.88	-3.08%	4
Apr 23, 2026	0.88	0.92	0.88	0.91	0.91	-1.09%	3
Apr 22, 2026	0.90	0.92	0.90	0.92	0.92	-1.29%	16
Apr 21, 2026	0.93	0.93	0.87	0.93	0.93	2.20%	4
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	0.88%	1
Apr 17, 2026	0.93	0.93	0.91	0.92	0.90	-1.28%	4
Apr 16, 2026	0.91	0.93	0.91	0.93	0.91	7.36%	6
Apr 15, 2026	0.90	0.90	0.87	0.87	0.85	-5.23%	1
Apr 14, 2026	0.92	0.92	0.92	0.92	0.90	-	2
Apr 13, 2026	0.92	0.92	0.92	0.92	0.90	-0.22%	1
Apr 10, 2026	0.92	0.92	0.92	0.92	0.90	-1.08%	1
Apr 8, 2026	0.93	0.93	0.93	0.93	0.91	-	10
Apr 7, 2026	0.91	0.93	0.91	0.93	0.91	3.45%	2
Apr 2, 2026	0.90	0.90	0.90	0.90	0.88	-0.11%	1
Apr 1, 2026	0.86	0.90	0.86	0.90	0.88	2.27%	21
Mar 31, 2026	0.88	0.88	0.85	0.88	0.86	4.76%	14
Mar 30, 2026	0.84	0.84	0.84	0.84	0.82	3.72%	1
Mar 16, 2026	0.80	0.81	0.80	0.81	0.79	-0.56%	15
Mar 13, 2026	0.79	0.81	0.79	0.81	0.80	4.16%	2
Mar 12, 2026	0.78	0.78	0.78	0.78	0.77	-1.46%	1
Mar 11, 2026	0.79	0.79	0.79	0.79	0.78	-2.61%	1
Mar 9, 2026	0.81	0.81	0.81	0.81	0.80	1.86%	2
Mar 3, 2026	0.84	0.84	0.80	0.80	0.78	-6.98%	6
Feb 27, 2026	0.86	0.86	0.86	0.86	0.84	1.18%	2
Feb 26, 2026	0.84	0.85	0.84	0.85	0.83	6.09%	3
Feb 25, 2026	0.84	0.84	0.80	0.80	0.78	-4.01%	9
Feb 20, 2026	0.83	0.83	0.83	0.83	0.82	4.19%	2
Feb 19, 2026	0.80	0.80	0.80	0.80	0.78	0.14%	1
Feb 18, 2026	0.80	0.80	0.80	0.80	0.78	-4.52%	6
Feb 17, 2026	0.84	0.84	0.84	0.84	0.82	3.32%	2
Feb 13, 2026	0.81	0.81	0.81	0.81	0.79	-0.83%	-