Retail Estates N.V. (LON:0FSO)
London · Delayed Price · Currency is GBP · Price in EUR 66.60
-0.60 (-0.89%)
At close: Mar 4, 2026
Retail Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.89% | 46 |
| Mar 3, 2026 | 68.00 | 68.00 | 67.20 | 67.20 | 67.20 | -4.00% | 12 |
| Feb 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.34% | 3 |
| Feb 23, 2026 | 67.85 | 68.40 | 67.85 | 68.40 | 68.40 | -0.15% | 1,041 |
| Feb 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.51% | 3 |
| Feb 17, 2026 | 68.95 | 68.95 | 68.85 | 68.85 | 68.85 | 2.61% | 187 |
| Feb 13, 2026 | 66.50 | 67.10 | 66.50 | 67.10 | 67.10 | 1.21% | 64 |
| Feb 11, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - | - |
| Feb 6, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.76% | 8 |
| Feb 5, 2026 | 66.00 | 66.00 | 65.40 | 65.80 | 65.80 | 0.61% | 57 |
| Feb 3, 2026 | 65.30 | 65.60 | 65.30 | 65.40 | 65.40 | - | 1 |
| Feb 2, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.31% | 171 |
| Jan 29, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.72% | 1 |
| Jan 26, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.31% | 1 |
| Jan 23, 2026 | 63.80 | 63.90 | 63.80 | 63.90 | 63.90 | 1.11% | 424 |
| Jan 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.32% | 24 |
| Jan 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Jan 12, 2026 | 62.10 | 63.50 | 62.10 | 63.50 | 63.50 | 1.76% | 393 |
| Jan 9, 2026 | 63.20 | 63.20 | 62.40 | 62.40 | 62.40 | -1.89% | 783 |
| Jan 8, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 3.08% | 214 |
| Dec 11, 2025 | 61.80 | 61.80 | 61.70 | 61.70 | 61.70 | -2.22% | 24 |
| Dec 1, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.47% | 1 |
| Nov 28, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.47% | - |
| Nov 27, 2025 | 63.60 | 63.70 | 63.60 | 63.70 | 63.70 | 1.11% | 281 |
| Nov 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.64% | 170 |
| Nov 19, 2025 | 62.70 | 63.00 | 62.60 | 62.60 | 62.60 | -1.11% | 19 |
| Nov 18, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.12% | 12 |
| Nov 17, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.64% | - |
| Nov 14, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.64% | 50 |
| Nov 12, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.32% | 2 |
| Nov 3, 2025 | 62.90 | 62.90 | 62.40 | 62.40 | 62.40 | -1.73% | 120 |
| Oct 30, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 110 |
| Oct 22, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.31% | 450 |
| Oct 21, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.31% | 2,170 |
| Oct 13, 2025 | 63.10 | 63.80 | 63.10 | 63.50 | 63.50 | -0.11% | 48 |
| Oct 6, 2025 | 63.56 | 63.57 | 63.56 | 63.57 | 63.57 | 0.35% | 3,410 |
| Sep 30, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.24% | 141 |
| Sep 29, 2025 | 62.80 | 63.20 | 62.70 | 63.20 | 63.20 | -1.56% | 196 |
| Sep 25, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -2.21% | 150 |
| Sep 23, 2025 | 65.60 | 65.65 | 65.60 | 65.65 | 65.65 | -4.85% | 23,260 |
| Sep 16, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.29% | 672 |
| Sep 12, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.90% | 16 |
| Sep 10, 2025 | 67.50 | 67.51 | 67.50 | 67.51 | 67.51 | 0.17% | 350 |