Retail Estates N.V. (LON:0FSO)
London · Delayed Price · Currency is GBP · Price in EUR 69.00
+0.20 (0.29%)
At close: Sep 16, 2025
Retail Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.29% | 672 |
| Sep 12, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.90% | 16 |
| Sep 10, 2025 | 67.50 | 67.51 | 67.50 | 67.51 | 67.51 | 0.17% | 350 |
| Sep 3, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -2.03% | 17 |
| Sep 1, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.43% | 4 |
| Aug 29, 2025 | 68.30 | 69.10 | 68.20 | 69.10 | 69.10 | 3.91% | 644 |
| Aug 28, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Aug 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Aug 6, 2025 | 66.60 | 66.60 | 66.50 | 66.50 | 66.50 | 1.84% | 29 |
| Jul 31, 2025 | 65.30 | 65.70 | 65.20 | 65.30 | 65.30 | 0.31% | 102 |
| Jul 23, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 2.60% | 9,800 |
| Jul 15, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.55% | 22 |
| Jul 7, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.47% | 3 |
| Jul 4, 2025 | 62.70 | 63.40 | 62.70 | 63.40 | 63.40 | 1.20% | 39 |
| Jul 3, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.54% | 59 |
| Jul 2, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.16% | 306 |
| Jun 30, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.32% | 30 |
| Jun 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.81% | 30 |
| Jun 23, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.16% | 65 |
| Jun 20, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.16% | - |
| Jun 4, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -6.43% | 4 |
| May 30, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 61.73 | -1.06% | 19,600 |
| May 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 62.39 | 0.61% | - |
| May 23, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 62.01 | 1.39% | 100 |
| May 22, 2025 | 65.00 | 65.00 | 64.60 | 64.70 | 61.16 | -1.52% | 26 |
| May 19, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 62.11 | - | - |
| May 7, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 62.11 | 0.31% | 5 |
| May 5, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 61.92 | - | 50 |
| May 2, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 61.92 | 2.02% | 201 |
| Apr 30, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 60.69 | 2.56% | 1 |
| Apr 22, 2025 | 63.00 | 63.00 | 62.60 | 62.60 | 59.18 | 3.13% | 100 |
| Apr 17, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 57.38 | 3.41% | 15 |
| Apr 14, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 55.49 | 2.26% | 200 |
| Apr 11, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 54.26 | -7.72% | 188 |
| Apr 4, 2025 | 62.50 | 62.90 | 62.20 | 62.20 | 58.80 | -0.48% | 150 |
| Apr 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 59.08 | 0.81% | 60 |
| Apr 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 58.61 | 3.16% | 62 |
| Mar 31, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 56.81 | 1.35% | - |
| Mar 27, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 56.06 | -0.50% | 49 |
| Mar 25, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 56.34 | - | 935 |
| Mar 19, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 56.34 | 0.34% | 1 |