Retail Estates N.V. (LON:0FSO)
London · Delayed Price · Currency is GBP · Price in EUR 64.70
-1.30 (-1.97%)
At close: Aug 11, 2026
LON:0FSO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 64.92 | 64.92 | 64.70 | 64.70 | 64.70 | -1.97% | 1,096 |
| Aug 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.30% | 28 |
| Aug 5, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.90% | 150 |
| Aug 3, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.15% | 4 |
| Jul 31, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.45% | 16 |
| Jul 30, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.15% | 2,200 |
| Jul 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.22% | 224 |
| Jul 27, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.92% | 1 |
| Jul 23, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.55% | 1 |
| Jul 22, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 65.46 | 1.77% | 1 |
| Jul 21, 2026 | 67.90 | 68.30 | 67.80 | 67.90 | 64.32 | - | 698 |
| Jul 16, 2026 | 67.70 | 67.90 | 67.70 | 67.90 | 64.32 | -1.02% | 1,005 |
| Jul 8, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 64.99 | 0.15% | 10 |
| Jul 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 64.89 | -0.87% | - |
| Jul 2, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 65.46 | 0.88% | 4 |
| Jul 1, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 64.89 | -2.28% | 178 |
| Jun 29, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 66.41 | 1.15% | 179 |
| Jun 22, 2026 | 69.10 | 69.30 | 69.10 | 69.30 | 65.65 | 0.38% | 133 |
| Jun 19, 2026 | 68.50 | 69.04 | 68.50 | 69.04 | 65.40 | -0.52% | 8,484 |
| Jun 17, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 65.74 | -1.41% | 50 |
| Jun 15, 2026 | 71.20 | 71.20 | 70.39 | 70.39 | 66.68 | -0.86% | 158 |
| Jun 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 67.26 | 2.01% | 1 |
| Jun 9, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 65.93 | -0.14% | - |
| Jun 8, 2026 | 69.60 | 69.70 | 69.60 | 69.70 | 66.03 | -0.14% | 80 |
| Jun 4, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 66.12 | -0.21% | 39 |
| Jun 3, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 66.27 | -1.48% | 29 |
| Jun 1, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 67.26 | 0.71% | 3 |
| May 25, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 66.79 | 0.71% | 71 |
| May 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 66.31 | 1.30% | 1 |
| May 21, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 65.46 | 3.13% | 3,500 |
| May 15, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 63.47 | -0.30% | 1 |
| May 13, 2026 | 67.30 | 67.30 | 67.20 | 67.20 | 63.66 | -0.59% | 265 |
| Apr 29, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 64.04 | -2.45% | 200 |
| Apr 27, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 65.65 | 0.23% | 1,071 |
| Apr 23, 2026 | 69.14 | 69.20 | 69.14 | 69.14 | 65.50 | 0.79% | 719 |
| Apr 21, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 64.99 | -1.86% | 2 |
| Apr 14, 2026 | 70.10 | 70.10 | 69.90 | 69.90 | 66.22 | -0.43% | - |
| Apr 13, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 66.50 | -0.28% | 2 |
| Apr 10, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 66.69 | 1.29% | 143 |
| Apr 9, 2026 | 69.50 | 69.60 | 69.50 | 69.50 | 65.84 | -0.14% | 1,535 |
| Apr 8, 2026 | 69.30 | 69.60 | 69.30 | 69.60 | 65.93 | 3.26% | 177 |
| Apr 1, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 63.85 | 3.85% | 1,542 |
| Mar 27, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 61.48 | - | 30 |
| Mar 24, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 61.48 | -1.96% | 50 |
| Mar 10, 2026 | 66.40 | 66.40 | 66.20 | 66.20 | 62.71 | 1.22% | 1,186 |
| Mar 9, 2026 | 65.50 | 65.50 | 65.40 | 65.40 | 61.95 | -1.80% | 24 |
| Mar 4, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 63.09 | -0.89% | 46 |
| Mar 3, 2026 | 68.00 | 68.00 | 67.20 | 67.20 | 63.66 | -4.00% | 12 |
| Feb 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 66.31 | 2.34% | 3 |
| Feb 23, 2026 | 67.85 | 68.40 | 67.85 | 68.40 | 64.80 | -0.15% | 1,041 |