Retail Estates N.V. (LON:0FSO)
London · Delayed Price · Currency is GBP · Price in EUR 69.95
-1.05 (-1.48%)
At close: Jun 3, 2026
LON:0FSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.48% | 29 |
| Jun 1, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | 3 |
| May 25, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | 71 |
| May 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.30% | 1 |
| May 21, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 3.13% | 3,500 |
| May 15, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.30% | 1 |
| May 13, 2026 | 67.30 | 67.30 | 67.20 | 67.20 | 67.20 | -0.59% | 265 |
| Apr 29, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -2.45% | 200 |
| Apr 27, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.23% | 1,071 |
| Apr 23, 2026 | 69.14 | 69.20 | 69.14 | 69.14 | 69.14 | 0.79% | 719 |
| Apr 21, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.86% | 2 |
| Apr 14, 2026 | 70.10 | 70.10 | 69.90 | 69.90 | 69.90 | -0.43% | - |
| Apr 13, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.28% | 2 |
| Apr 10, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.29% | 143 |
| Apr 9, 2026 | 69.50 | 69.60 | 69.50 | 69.50 | 69.50 | -0.14% | 1,535 |
| Apr 8, 2026 | 69.30 | 69.60 | 69.30 | 69.60 | 69.60 | 3.26% | 177 |
| Apr 1, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 3.85% | 1,542 |
| Mar 27, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 30 |
| Mar 24, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.96% | 50 |
| Mar 10, 2026 | 66.40 | 66.40 | 66.20 | 66.20 | 66.20 | 1.22% | 1,186 |
| Mar 9, 2026 | 65.50 | 65.50 | 65.40 | 65.40 | 65.40 | -1.80% | 24 |
| Mar 4, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.89% | 46 |
| Mar 3, 2026 | 68.00 | 68.00 | 67.20 | 67.20 | 67.20 | -4.00% | 12 |
| Feb 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.34% | 3 |
| Feb 23, 2026 | 67.85 | 68.40 | 67.85 | 68.40 | 68.40 | -0.15% | 1,041 |
| Feb 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.51% | 3 |
| Feb 17, 2026 | 68.95 | 68.95 | 68.85 | 68.85 | 68.85 | 2.61% | 187 |
| Feb 13, 2026 | 66.50 | 67.10 | 66.50 | 67.10 | 67.10 | 1.21% | 64 |
| Feb 11, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - | - |
| Feb 6, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.76% | 8 |
| Feb 5, 2026 | 66.00 | 66.00 | 65.40 | 65.80 | 65.80 | 0.61% | 57 |
| Feb 3, 2026 | 65.30 | 65.60 | 65.30 | 65.40 | 65.40 | - | 1 |
| Feb 2, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.31% | 171 |
| Jan 29, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.72% | 1 |
| Jan 26, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.31% | 1 |
| Jan 23, 2026 | 63.80 | 63.90 | 63.80 | 63.90 | 63.90 | 1.11% | 424 |
| Jan 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.32% | 24 |
| Jan 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Jan 12, 2026 | 62.10 | 63.50 | 62.10 | 63.50 | 63.50 | 1.76% | 393 |
| Jan 9, 2026 | 63.20 | 63.20 | 62.40 | 62.40 | 62.40 | -1.89% | 783 |
| Jan 8, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 3.08% | 214 |