Retail Estates N.V. (LON:0FSO)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 62.90
-0.30 (-0.47%)
At close: Nov 9, 2026
LON:0FSO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.47% | 1,125 |
| Nov 5, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 2.60% | 741 |
| Oct 23, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.16% | 369 |
| Oct 21, 2026 | 62.00 | 62.00 | 61.70 | 61.70 | 61.70 | 0.16% | 239 |
| Oct 20, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.65% | 548 |
| Oct 19, 2026 | 62.00 | 62.00 | 61.20 | 61.20 | 61.20 | -2.08% | 168 |
| Oct 16, 2026 | 62.60 | 62.60 | 62.50 | 62.50 | 62.50 | - | 12 |
| Oct 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.64% | 1,333 |
| Oct 9, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.14% | 486 |
| Oct 8, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.81% | 4 |
| Oct 7, 2026 | 62.90 | 62.90 | 61.90 | 61.90 | 61.90 | -1.28% | 30 |
| Oct 6, 2026 | 62.40 | 62.70 | 62.40 | 62.70 | 62.70 | 0.80% | 15 |
| Oct 5, 2026 | 62.60 | 62.60 | 61.80 | 62.20 | 62.20 | -0.64% | 155 |
| Oct 2, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.64% | 110 |
| Oct 1, 2026 | 62.50 | 62.50 | 62.20 | 62.20 | 62.20 | -1.74% | 10 |
| Sep 29, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.78% | 110 |
| Sep 28, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.16% | 250 |
| Sep 23, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.78% | 119 |
| Sep 21, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.16% | - |
| Sep 16, 2026 | 63.90 | 64.30 | 63.90 | 64.30 | 64.30 | 1.74% | 126 |
| Sep 14, 2026 | 63.40 | 63.40 | 63.20 | 63.20 | 63.20 | -3.07% | 72 |
| Sep 9, 2026 | 65.50 | 65.50 | 65.20 | 65.20 | 65.20 | -1.06% | 484 |
| Sep 4, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.48% | 13 |
| Sep 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.18% | 1,000 |
| Aug 31, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.38% | 9 |
| Aug 28, 2026 | 66.00 | 66.00 | 65.80 | 65.95 | 65.95 | -0.68% | 26 |
| Aug 26, 2026 | 65.90 | 66.40 | 65.90 | 66.40 | 66.40 | 0.53% | 2,460 |
| Aug 24, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 2.56% | 48 |
| Aug 18, 2026 | 64.60 | 64.60 | 64.40 | 64.40 | 64.40 | -0.62% | 20 |
| Aug 14, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.15% | 7 |
| Aug 12, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.31% | 9 |
| Aug 11, 2026 | 64.92 | 64.92 | 64.70 | 64.70 | 64.70 | -1.97% | 1,096 |
| Aug 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.30% | 28 |
| Aug 5, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.90% | 150 |
| Aug 3, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.15% | 4 |
| Jul 31, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.45% | 16 |
| Jul 30, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.15% | 2,200 |
| Jul 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.22% | 224 |
| Jul 27, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.92% | 1 |
| Jul 23, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.55% | 1 |
| Jul 22, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 65.46 | 1.77% | 1 |
| Jul 21, 2026 | 67.90 | 68.30 | 67.80 | 67.90 | 64.32 | - | 698 |
| Jul 16, 2026 | 67.70 | 67.90 | 67.70 | 67.90 | 64.32 | -1.02% | 1,005 |
| Jul 8, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 64.99 | 0.15% | 10 |
| Jul 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 64.89 | -0.87% | - |
| Jul 2, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 65.46 | 0.88% | 4 |
| Jul 1, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 64.89 | -2.28% | 178 |
| Jun 29, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 66.41 | 1.15% | 179 |
| Jun 22, 2026 | 69.10 | 69.30 | 69.10 | 69.30 | 65.65 | 0.38% | 133 |
| Jun 19, 2026 | 68.50 | 69.04 | 68.50 | 69.04 | 65.40 | -0.52% | 8,484 |