LON:0FTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.04	0.05	0.04	0.05	0.05	-5.13%	19,995
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	3.62%	5,610
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	2.62%	18,339
Sep 17, 2026	0.05	0.05	0.05	0.05	0.05	3.62%	360
Sep 16, 2026	0.05	0.05	0.04	0.04	0.04	5.74%	24,108
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-16.40%	268,122
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	3.09%	7,990
Sep 11, 2026	0.04	0.05	0.04	0.05	0.05	8.74%	280,259
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	7.21%	3,030
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	3.23%	1,900
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	19.94%	2,700
Sep 7, 2026	0.03	0.03	0.03	0.03	0.03	3.38%	55,000
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-	1,746
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-4.13%	55,000
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	17.30%	25,000
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-22.31%	4,650
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.11%	2,000
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	61.70%	16,910
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	5.38%	2,650