LON:0FUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	122.59	122.90	120.55	122.00	122.00	-0.25%	309
Sep 3, 2026	118.15	122.44	117.36	122.30	122.30	3.51%	1,481
Sep 2, 2026	120.00	120.53	117.43	118.15	118.15	-1.70%	939
Sep 1, 2026	120.90	122.10	119.30	120.19	120.19	-1.70%	574
Aug 31, 2026	123.85	124.40	121.81	122.27	122.27	-1.25%	238
Aug 28, 2026	125.37	125.78	123.50	123.82	123.82	-0.73%	442
Aug 27, 2026	127.30	128.50	123.85	124.73	124.73	-1.52%	973
Aug 26, 2026	125.11	128.32	123.50	126.66	126.66	0.43%	1,101
Aug 25, 2026	118.00	126.34	117.87	126.12	126.12	9.20%	6,076
Aug 24, 2026	120.95	121.55	115.29	115.49	115.49	-6.35%	4,733
Aug 21, 2026	114.00	124.40	114.00	123.32	123.32	10.71%	5,929
Aug 20, 2026	112.28	122.40	107.20	111.39	111.39	0.92%	11,329
Aug 19, 2026	109.80	112.93	107.96	110.38	110.38	1.58%	1,416
Aug 18, 2026	108.94	109.60	106.24	108.66	108.66	-0.82%	711
Aug 17, 2026	106.58	109.90	106.12	109.56	109.56	4.44%	2,403
Aug 14, 2026	104.57	105.62	104.02	104.90	104.90	0.68%	609
Aug 13, 2026	105.21	105.79	102.74	104.19	104.19	-0.75%	572
Aug 12, 2026	105.21	106.60	104.72	104.98	104.98	-0.65%	302
Aug 11, 2026	107.95	109.20	105.28	105.67	105.67	-2.98%	572
Aug 10, 2026	108.54	112.99	108.38	108.92	108.92	0.56%	3,552
Aug 7, 2026	105.10	109.23	104.80	108.31	108.31	3.49%	2,138
Aug 6, 2026	109.70	109.99	104.66	104.66	104.66	-5.11%	786
Aug 5, 2026	111.00	111.78	109.00	110.30	110.30	1.94%	1,266
Aug 4, 2026	107.50	110.10	107.34	108.20	108.20	1.34%	374
Aug 3, 2026	105.90	106.77	104.34	106.77	106.77	0.55%	1,497
Jul 31, 2026	103.70	106.19	102.53	106.19	106.19	2.30%	1,088
Jul 30, 2026	101.71	104.16	101.71	103.80	103.80	0.97%	282
Jul 29, 2026	101.50	103.56	101.50	102.80	102.80	1.50%	124
Jul 28, 2026	102.99	102.99	100.50	101.28	101.28	-1.76%	342
Jul 27, 2026	101.00	105.40	100.71	103.09	103.09	3.55%	1,614
Jul 24, 2026	99.48	99.85	98.46	99.56	99.56	1.41%	852
Jul 23, 2026	107.00	107.00	98.17	98.17	98.17	-7.05%	2,153
Jul 22, 2026	103.30	110.08	103.20	105.61	105.61	2.60%	960
Jul 21, 2026	99.37	103.43	99.10	102.94	102.94	3.79%	1,705
Jul 20, 2026	96.01	99.27	96.01	99.18	99.18	3.21%	924
Jul 17, 2026	95.96	96.55	92.68	96.10	96.10	-1.40%	3,047
Jul 16, 2026	99.50	100.68	97.46	97.46	97.46	-2.03%	844
Jul 15, 2026	98.88	102.30	98.50	99.48	99.48	1.74%	3,967
Jul 14, 2026	96.98	97.78	96.50	97.78	97.78	2.08%	160
Jul 13, 2026	95.00	97.94	94.64	95.79	95.79	-0.97%	265
Jul 10, 2026	96.80	98.20	96.31	96.73	96.73	-0.85%	1,093
Jul 9, 2026	94.99	97.56	94.99	97.56	97.56	2.14%	113
Jul 8, 2026	95.80	96.00	92.49	95.52	95.52	1.24%	2,666
Jul 7, 2026	96.52	98.50	92.00	94.35	94.35	-4.35%	5,220
Jul 6, 2026	95.70	98.99	95.04	98.64	98.64	3.93%	4,641
Jul 2, 2026	98.52	100.35	94.50	94.91	94.91	-6.12%	4,998
Jul 1, 2026	94.50	101.51	94.00	101.10	101.10	5.09%	8,722
Jun 30, 2026	97.34	97.52	95.11	96.20	96.20	-0.57%	1,751
Jun 29, 2026	97.48	98.00	95.80	96.75	96.75	0.57%	351
Jun 26, 2026	96.60	97.50	94.50	96.21	96.21	-2.87%	2,609