LON:0FUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	109.55	112.38	109.10	111.47	111.47	1.85%	350
Sep 24, 2026	109.21	110.55	108.10	109.45	109.45	-1.16%	200
Sep 23, 2026	113.94	113.97	110.54	110.73	110.73	-2.89%	1,527
Sep 22, 2026	113.58	116.95	113.54	114.03	114.03	-0.46%	410
Sep 21, 2026	112.99	115.16	112.50	114.56	114.56	1.68%	1,222
Sep 18, 2026	111.63	113.31	111.63	112.66	112.66	0.78%	439
Sep 17, 2026	110.00	112.50	110.00	111.79	111.79	0.84%	2,010
Sep 16, 2026	109.00	110.86	108.99	110.86	110.86	1.30%	270
Sep 15, 2026	110.50	111.58	109.30	109.44	109.44	-1.58%	832
Sep 14, 2026	111.80	112.63	109.80	111.20	111.20	-1.42%	2,561
Sep 11, 2026	114.47	115.17	112.40	112.80	112.80	-0.45%	164
Sep 10, 2026	117.74	117.74	112.73	113.31	113.31	-3.88%	2,492
Sep 9, 2026	117.89	118.83	117.03	117.88	117.88	-0.50%	733
Sep 8, 2026	120.90	121.23	118.26	118.47	118.47	-2.97%	170
Sep 4, 2026	122.59	122.90	120.55	122.10	122.09	-0.17%	329
Sep 3, 2026	118.15	122.44	117.36	122.30	122.30	3.51%	1,481
Sep 2, 2026	120.00	120.53	117.43	118.15	118.15	-1.70%	939
Sep 1, 2026	120.90	122.10	119.30	120.19	120.19	-1.70%	574
Aug 31, 2026	123.85	124.40	121.81	122.27	122.27	-1.25%	238
Aug 28, 2026	125.37	125.78	123.50	123.82	123.82	-0.73%	442
Aug 27, 2026	127.30	128.50	123.85	124.73	124.73	-1.52%	973
Aug 26, 2026	125.11	128.32	123.50	126.66	126.66	0.43%	1,101
Aug 25, 2026	118.00	126.34	117.87	126.12	126.12	9.20%	6,076
Aug 24, 2026	120.95	121.55	115.29	115.49	115.49	-6.35%	4,733
Aug 21, 2026	114.00	124.40	114.00	123.32	123.32	10.71%	5,929
Aug 20, 2026	112.28	122.40	107.20	111.39	111.39	0.92%	11,329
Aug 19, 2026	109.80	112.93	107.96	110.38	110.38	1.58%	1,416
Aug 18, 2026	108.94	109.60	106.24	108.66	108.66	-0.82%	711
Aug 17, 2026	106.58	109.90	106.12	109.56	109.56	4.44%	2,403
Aug 14, 2026	104.57	105.62	104.02	104.90	104.90	0.68%	609
Aug 13, 2026	105.21	105.79	102.74	104.19	104.19	-0.75%	572
Aug 12, 2026	105.21	106.60	104.72	104.98	104.98	-0.65%	302
Aug 11, 2026	107.95	109.20	105.28	105.67	105.67	-2.98%	572
Aug 10, 2026	108.54	112.99	108.38	108.92	108.92	0.56%	3,552
Aug 7, 2026	105.10	109.23	104.80	108.31	108.31	3.49%	2,138
Aug 6, 2026	109.70	109.99	104.66	104.66	104.66	-5.11%	786
Aug 5, 2026	111.00	111.78	109.00	110.30	110.30	1.94%	1,266
Aug 4, 2026	107.50	110.10	107.34	108.20	108.20	1.34%	374
Aug 3, 2026	105.90	106.77	104.34	106.77	106.77	0.55%	1,497
Jul 31, 2026	103.70	106.19	102.53	106.19	106.19	2.30%	1,088
Jul 30, 2026	101.71	104.16	101.71	103.80	103.80	0.97%	282
Jul 29, 2026	101.50	103.56	101.50	102.80	102.80	1.50%	124
Jul 28, 2026	102.99	102.99	100.50	101.28	101.28	-1.76%	342
Jul 27, 2026	101.00	105.40	100.71	103.09	103.09	3.55%	1,614
Jul 24, 2026	99.48	99.85	98.46	99.56	99.56	1.41%	852
Jul 23, 2026	107.00	107.00	98.17	98.17	98.17	-7.05%	2,153
Jul 22, 2026	103.30	110.08	103.20	105.61	105.61	2.60%	960
Jul 21, 2026	99.37	103.43	99.10	102.94	102.94	3.79%	1,705
Jul 20, 2026	96.01	99.27	96.01	99.18	99.18	3.21%	924
Jul 17, 2026	95.96	96.55	92.68	96.10	96.10	-1.40%	3,047