LON:0FUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	107.95	109.20	105.28	105.67	105.67	-2.98%	572
Aug 10, 2026	108.54	112.99	108.38	108.92	108.92	0.56%	3,552
Aug 7, 2026	105.10	109.23	104.80	108.31	108.31	3.49%	2,138
Aug 6, 2026	109.70	109.99	104.66	104.66	104.66	-5.11%	786
Aug 5, 2026	111.00	111.78	109.00	110.30	110.30	1.94%	1,266
Aug 4, 2026	107.50	110.10	107.34	108.20	108.20	1.34%	374
Aug 3, 2026	105.90	106.77	104.34	106.77	106.77	0.55%	1,497
Jul 31, 2026	103.70	106.19	102.53	106.19	106.19	2.30%	1,088
Jul 30, 2026	101.71	104.16	101.71	103.80	103.80	0.97%	282
Jul 29, 2026	101.50	103.56	101.50	102.80	102.80	1.50%	124
Jul 28, 2026	102.99	102.99	100.50	101.28	101.28	-1.76%	342
Jul 27, 2026	101.00	105.40	100.71	103.09	103.09	3.55%	1,614
Jul 24, 2026	99.48	99.85	98.46	99.56	99.56	1.41%	852
Jul 23, 2026	107.00	107.00	98.17	98.17	98.17	-7.05%	2,153
Jul 22, 2026	103.30	110.08	103.20	105.61	105.61	2.60%	960
Jul 21, 2026	99.37	103.43	99.10	102.94	102.94	3.79%	1,705
Jul 20, 2026	96.01	99.27	96.01	99.18	99.18	3.21%	924
Jul 17, 2026	95.96	96.55	92.68	96.10	96.10	-1.40%	3,047
Jul 16, 2026	99.50	100.68	97.46	97.46	97.46	-2.03%	844
Jul 15, 2026	98.88	102.30	98.50	99.48	99.48	1.74%	3,967
Jul 14, 2026	96.98	97.78	96.50	97.78	97.78	2.08%	160
Jul 13, 2026	95.00	97.94	94.64	95.79	95.79	-0.97%	265
Jul 10, 2026	96.80	98.20	96.31	96.73	96.73	-0.85%	1,093
Jul 9, 2026	94.99	97.56	94.99	97.56	97.56	2.14%	113
Jul 8, 2026	95.80	96.00	92.49	95.52	95.52	1.24%	2,666
Jul 7, 2026	96.52	98.50	92.00	94.35	94.35	-4.35%	5,220
Jul 6, 2026	95.70	98.99	95.04	98.64	98.64	3.93%	4,641
Jul 2, 2026	98.52	100.35	94.50	94.91	94.91	-6.12%	4,998
Jul 1, 2026	94.50	101.51	94.00	101.10	101.10	5.09%	8,722
Jun 30, 2026	97.34	97.52	95.11	96.20	96.20	-0.57%	1,751
Jun 29, 2026	97.48	98.00	95.80	96.75	96.75	0.57%	351
Jun 26, 2026	96.60	97.50	94.50	96.21	96.21	-2.87%	2,609
Jun 25, 2026	99.52	100.54	98.15	99.05	99.05	-0.06%	2,796
Jun 24, 2026	98.50	101.16	97.50	99.11	99.11	1.75%	678
Jun 23, 2026	98.30	100.22	96.43	97.41	97.41	-3.62%	1,069
Jun 22, 2026	96.06	103.36	95.41	101.07	101.07	5.67%	4,316
Jun 18, 2026	97.00	98.76	95.42	95.65	95.65	-1.33%	3,122
Jun 17, 2026	97.27	98.32	96.00	96.94	96.94	0.27%	779
Jun 16, 2026	98.90	99.93	95.81	96.68	96.68	-3.92%	514
Jun 15, 2026	100.00	103.31	99.80	100.62	100.62	3.65%	4,627
Jun 12, 2026	97.77	100.60	96.00	97.08	97.08	2.27%	3,635
Jun 11, 2026	94.25	95.50	92.02	94.92	94.92	0.58%	1,068
Jun 10, 2026	90.93	99.50	90.92	94.37	94.37	3.87%	3,435
Jun 9, 2026	90.16	93.82	88.94	90.86	90.85	1.22%	1,353
Jun 8, 2026	91.71	93.56	88.89	89.76	89.76	-2.38%	3,261
Jun 5, 2026	93.51	94.50	91.56	91.95	91.95	-3.95%	4,121
Jun 4, 2026	93.59	96.35	91.47	95.73	95.73	0.53%	3,765
Jun 3, 2026	100.01	100.23	94.84	95.23	95.23	-6.33%	14,579
Jun 2, 2026	101.16	103.68	97.34	101.67	101.67	-0.74%	11,780
Jun 1, 2026	104.48	104.48	99.04	102.43	102.42	-3.90%	3,609