LON:0FUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	96.60	97.50	94.50	96.21	96.21	-2.87%	2,609
Jun 25, 2026	99.52	100.54	98.15	99.05	99.05	-0.06%	2,796
Jun 24, 2026	98.50	101.16	97.50	99.11	99.11	1.75%	678
Jun 23, 2026	98.30	100.22	96.43	97.41	97.41	-3.62%	1,069
Jun 22, 2026	96.06	103.36	95.41	101.07	101.07	5.67%	4,316
Jun 18, 2026	97.00	98.76	95.42	95.65	95.65	-1.33%	3,122
Jun 17, 2026	97.27	98.32	96.00	96.94	96.94	0.27%	779
Jun 16, 2026	98.90	99.93	95.81	96.68	96.68	-3.92%	514
Jun 15, 2026	100.00	103.31	99.80	100.62	100.62	3.65%	4,627
Jun 12, 2026	97.77	100.60	96.00	97.08	97.08	2.27%	3,635
Jun 11, 2026	94.25	95.50	92.02	94.92	94.92	0.58%	1,068
Jun 10, 2026	90.93	99.50	90.92	94.37	94.37	3.87%	3,435
Jun 9, 2026	90.16	93.82	88.94	90.86	90.85	1.22%	1,353
Jun 8, 2026	91.71	93.56	88.89	89.76	89.76	-2.38%	3,261
Jun 5, 2026	93.51	94.50	91.56	91.95	91.95	-3.95%	4,121
Jun 4, 2026	93.59	96.35	91.47	95.73	95.73	0.53%	3,765
Jun 3, 2026	100.01	100.23	94.84	95.23	95.23	-6.33%	14,579
Jun 2, 2026	101.16	103.68	97.34	101.67	101.67	-0.74%	11,780
Jun 1, 2026	104.48	104.48	99.04	102.43	102.42	-3.90%	3,609
May 29, 2026	103.98	108.09	100.34	106.58	106.58	0.81%	3,922
May 28, 2026	107.80	117.77	103.03	105.73	105.73	-4.54%	14,106
May 27, 2026	114.48	116.85	102.60	110.76	110.76	3.09%	30,550
May 26, 2026	93.95	107.57	92.54	107.44	107.44	17.66%	40,560
May 25, 2026	91.31	91.31	91.31	91.31	91.31	-	5,000
May 22, 2026	123.65	123.82	73.40	91.31	91.31	-26.81%	106,641
May 21, 2026	124.60	125.30	122.10	124.75	124.75	-0.09%	1,158
May 20, 2026	125.80	127.19	123.05	124.86	124.86	-0.51%	1,940
May 19, 2026	132.42	132.90	124.09	125.50	125.50	-5.06%	4,324
May 18, 2026	133.56	136.30	132.00	132.18	132.18	-3.32%	384
May 15, 2026	138.49	139.90	132.12	136.72	136.72	-2.89%	2,376
May 14, 2026	142.30	142.35	137.29	140.78	140.78	-1.88%	865
May 13, 2026	139.51	143.48	135.44	143.48	143.48	4.87%	1,539
May 12, 2026	140.72	140.72	135.00	136.81	136.81	-3.09%	2,901
May 11, 2026	146.48	149.41	140.79	141.17	141.17	-2.80%	1,700
May 8, 2026	149.80	154.43	143.18	145.24	145.24	-3.30%	3,211
May 7, 2026	168.75	169.40	150.20	150.20	150.20	-10.53%	1,304
May 6, 2026	159.40	167.99	159.40	167.87	167.87	7.01%	802
May 5, 2026	157.32	157.93	155.25	156.88	156.88	0.39%	318
May 4, 2026	155.85	158.97	155.30	156.27	156.27	0.54%	2,308
May 1, 2026	156.76	156.76	153.82	155.43	155.43	0.19%	912
Apr 30, 2026	153.00	155.13	152.00	155.13	155.13	1.84%	187
Apr 29, 2026	156.00	157.50	151.96	152.33	152.33	-0.80%	1,184
Apr 28, 2026	154.00	158.00	150.58	153.56	153.56	-3.75%	1,323
Apr 27, 2026	160.86	162.50	159.00	159.54	159.54	-0.26%	510
Apr 24, 2026	154.98	161.01	154.60	159.95	159.95	4.21%	825
Apr 23, 2026	157.98	160.51	152.00	153.49	153.49	-4.35%	940
Apr 22, 2026	163.10	163.29	159.78	160.46	160.46	-1.66%	1,089
Apr 21, 2026	165.02	166.49	161.88	163.17	163.17	-0.83%	1,369
Apr 20, 2026	163.90	166.02	162.00	164.53	164.53	-0.79%	1,106
Apr 17, 2026	163.12	168.93	163.12	165.84	165.84	0.77%	1,513