LON:0FUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.90	14.90	14.90	14.90	14.90	-	300
Sep 24, 2026	14.80	14.90	14.80	14.90	14.90	-0.17%	50
Sep 23, 2026	14.90	14.93	14.90	14.93	14.93	0.17%	57
Sep 22, 2026	15.05	15.05	14.90	14.90	14.90	-1.65%	845
Sep 18, 2026	15.15	15.15	15.15	15.15	15.15	0.83%	100
Sep 17, 2026	15.03	15.03	15.03	15.03	15.03	0.17%	560
Sep 15, 2026	15.13	15.13	14.95	15.00	15.00	1.52%	681
Sep 14, 2026	14.78	14.78	14.78	14.78	14.78	1.20%	100
Sep 11, 2026	14.65	14.65	14.60	14.60	14.60	0.69%	284
Sep 10, 2026	14.68	14.68	14.50	14.50	14.50	-1.69%	127
Sep 9, 2026	14.60	14.75	14.60	14.75	14.75	0.68%	507
Sep 8, 2026	14.65	14.65	14.65	14.65	14.65	-	316
Sep 7, 2026	14.60	14.65	14.60	14.65	14.65	-1.01%	102
Sep 4, 2026	14.80	14.80	14.80	14.80	14.80	0.34%	2
Sep 2, 2026	14.75	14.75	14.75	14.75	14.75	2.08%	100
Aug 31, 2026	14.55	14.70	14.45	14.45	14.45	-1.03%	642
Aug 28, 2026	14.60	14.60	14.60	14.60	14.60	-1.02%	42
Aug 27, 2026	14.80	14.80	14.60	14.75	14.75	-1.34%	13
Aug 25, 2026	14.95	14.95	14.95	14.95	14.95	2.05%	200
Aug 24, 2026	14.65	14.65	14.65	14.65	14.65	-1.01%	4
Aug 20, 2026	14.80	14.80	14.80	14.80	14.80	1.72%	15
Aug 17, 2026	14.55	14.80	14.55	14.55	14.55	-1.69%	195
Aug 13, 2026	14.73	14.80	14.73	14.80	14.80	1.89%	361
Aug 12, 2026	14.53	14.53	14.53	14.53	14.53	-0.51%	267
Aug 11, 2026	14.85	14.85	14.60	14.60	14.60	0.69%	196
Aug 10, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%	20
Aug 7, 2026	14.55	14.55	14.40	14.55	14.55	-5.21%	522
Aug 6, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%	225
Aug 5, 2026	15.35	15.45	15.35	15.45	15.45	0.65%	91
Aug 4, 2026	15.35	15.35	15.35	15.35	15.35	0.33%	123
Aug 3, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%	20
Jul 31, 2026	15.35	15.35	15.35	15.35	15.35	0.33%	36
Jul 30, 2026	15.30	15.30	15.30	15.30	15.30	0.33%	22
Jul 22, 2026	15.25	15.25	15.25	15.25	15.25	-1.29%	200
Jul 16, 2026	15.45	15.45	15.45	15.45	15.45	1.81%	200
Jul 14, 2026	15.15	15.18	15.15	15.18	15.18	-1.14%	1,520
Jul 13, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%	20
Jul 10, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%	14
Jul 8, 2026	15.58	15.58	15.45	15.45	15.45	-1.28%	256
Jul 7, 2026	15.75	15.75	15.65	15.65	15.65	-	230
Jul 6, 2026	15.75	15.80	15.65	15.65	15.65	-	37
Jul 3, 2026	15.73	15.73	15.65	15.65	15.65	0.64%	24
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	0.97%	63
Jul 1, 2026	15.60	15.60	15.40	15.40	15.40	-0.32%	55
Jun 30, 2026	15.65	15.65	15.45	15.45	15.45	-1.90%	65
Jun 29, 2026	15.65	15.75	15.65	15.75	15.75	-0.94%	310
Jun 25, 2026	15.90	15.90	15.90	15.90	15.90	2.91%	300
Jun 24, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%	2
Jun 23, 2026	15.45	15.50	15.45	15.50	15.50	-1.90%	160
Jun 22, 2026	15.95	15.95	15.80	15.80	15.80	-	181