LON:0FWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	488.20	491.70	485.80	489.80	489.80	-0.16%	15,001
Jul 16, 2026	495.70	492.80	483.30	490.60	490.60	1.17%	39,170
Jul 15, 2026	482.80	488.40	480.80	484.95	484.95	2.01%	11,340
Jul 14, 2026	469.70	475.70	460.20	475.40	475.40	1.58%	202,103
Jul 13, 2026	465.00	469.30	459.80	468.00	468.00	2.16%	6,359
Jul 10, 2026	469.90	464.00	456.80	458.10	458.10	-0.76%	2,702
Jul 9, 2026	458.60	463.40	455.00	461.60	461.60	1.05%	5,284
Jul 8, 2026	468.90	472.00	456.40	456.80	456.80	-2.41%	68,806
Jul 7, 2026	465.00	470.60	462.00	468.10	468.10	0.64%	9,593
Jul 6, 2026	468.10	469.60	461.20	465.14	465.14	-0.13%	14,890
Jul 3, 2026	464.40	468.80	462.20	465.73	465.73	0.69%	14,707
Jul 2, 2026	451.60	465.20	452.40	462.52	462.52	1.97%	30,458
Jul 1, 2026	461.30	459.40	448.60	453.57	453.57	-1.68%	44,097
Jun 30, 2026	500.05	491.00	455.00	461.34	461.34	-7.05%	54,696
Jun 29, 2026	514.75	514.00	488.40	496.31	496.31	-4.19%	25,072
Jun 26, 2026	545.00	526.25	515.00	518.00	518.00	-2.96%	8,410
Jun 25, 2026	541.00	542.00	530.00	533.80	533.80	-0.56%	9,129
Jun 24, 2026	540.00	544.00	532.50	536.82	536.82	1.31%	35,680
Jun 23, 2026	497.70	537.00	526.00	529.86	529.86	-0.06%	8,795
Jun 22, 2026	540.50	542.50	536.44	540.20	530.20	-0.36%	7,941
Jun 19, 2026	542.00	545.75	539.75	542.13	532.09	0.23%	2,626
Jun 18, 2026	538.75	544.00	535.00	540.88	530.86	0.01%	2,930
Jun 17, 2026	548.00	544.00	537.50	540.83	530.82	-1.49%	4,588
Jun 16, 2026	549.00	552.50	544.50	549.00	538.83	0.39%	13,413
Jun 15, 2026	540.00	549.50	539.00	546.86	536.73	1.99%	20,661
Jun 12, 2026	530.75	543.00	525.50	536.16	526.23	1.92%	100,675
Jun 11, 2026	524.00	530.00	522.00	526.09	516.34	0.83%	14,152
Jun 10, 2026	522.00	525.00	518.00	521.78	512.11	0.73%	9,500
Jun 9, 2026	514.25	521.50	514.00	518.00	508.41	-0.05%	16,036
Jun 8, 2026	538.25	526.00	510.00	518.26	508.66	-5.32%	71,706
Jun 5, 2026	554.75	552.00	534.00	547.35	537.22	-1.41%	127,845
Jun 4, 2026	562.00	561.50	549.50	555.17	544.89	-0.90%	8,755
Jun 3, 2026	560.00	564.00	559.00	560.19	549.82	-0.41%	11,664
Jun 2, 2026	572.75	572.00	556.00	562.51	552.09	-1.43%	13,631
Jun 1, 2026	570.25	576.00	566.00	570.69	560.12	-1.88%	10,234
May 29, 2026	570.25	588.50	574.50	581.62	570.85	0.40%	34,311
May 28, 2026	586.00	588.00	574.00	579.29	568.57	-2.53%	42,647
May 27, 2026	592.25	604.50	585.00	594.33	583.33	-0.10%	47,284
May 26, 2026	588.00	600.50	586.25	594.95	583.93	1.89%	41,048
May 22, 2026	573.25	589.00	581.00	583.93	573.12	0.36%	5,851
May 21, 2026	577.75	586.00	575.50	581.81	571.04	-0.75%	28,012
May 20, 2026	577.75	598.00	573.50	586.21	575.35	0.36%	63,906
May 19, 2026	576.25	587.75	576.00	584.13	573.31	1.72%	22,569
May 18, 2026	566.00	581.25	567.00	574.26	563.63	2.10%	10,886
May 15, 2026	541.00	569.00	546.00	562.43	552.01	3.01%	26,662
May 14, 2026	546.00	546.00	546.00	546.00	535.89	0.39%	-
May 13, 2026	546.00	546.00	540.00	543.86	533.78	0.41%	6,299
May 12, 2026	532.75	547.50	530.50	541.61	531.58	1.98%	6,164
May 11, 2026	532.75	536.00	528.50	531.08	521.24	0.24%	1,367
May 8, 2026	557.75	534.00	523.00	529.81	520.00	-2.30%	17,205