Scana ASA (LON:0FXQ)
London · Delayed Price · Currency is GBP · Price in NOK 1.425
0.00 (0.00%)
At close: Sep 17, 2026
LON:0FXQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.26% | 1,885 |
| Jul 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.17% | 3,400 |
| Jun 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -6.19% | 1,006 |
| Jun 8, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.42% | 30,000 |
| May 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -7.55% | 35,000 |
| May 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.55% | 30,000 |
| May 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 11.76% | 658 |
| Apr 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.70% | 115 |
| Apr 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 6.83% | 500 |