Scana ASA (LON:0FXQ)
London · Delayed Price · Currency is GBP · Price in NOK 1.470
0.00 (0.00%)
At close: May 29, 2026
LON:0FXQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -7.55% | 35,000 |
| May 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.55% | 30,000 |
| May 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 11.76% | 658 |
| Apr 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.70% | 115 |
| Apr 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 6.83% | 500 |
| Mar 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.91% | 74,650 |
| Mar 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.51% | 100,000 |
| Mar 11, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -3.71% | 229,449 |
| Mar 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.44% | 500 |
| Mar 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.52% | 18,000 |
| Feb 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.92% | 324 |
| Feb 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.03% | 300 |
| Feb 23, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -3.52% | 111,467 |
| Feb 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.63% | 200 |
| Feb 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4.20% | 78,437 |
| Feb 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 11.18% | 230 |
| Feb 10, 2026 | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | 2.07% | 1,570 |
| Feb 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.09% | 800 |
| Feb 2, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | 0.73% | 3,241 |
| Jan 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 49,062 |
| Jan 15, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.15% | 82,791 |
| Jan 7, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -3.80% | 119,696 |
| Jan 2, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 3.95% | 8,002 |
| Dec 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.93% | 100,000 |
| Dec 12, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 6,989 |
| Dec 1, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 2,324 |