Koenig & Bauer AG (LON:0G15)
London · Delayed Price · Currency is GBP · Price in EUR 9.72
+0.06 (0.62%)
Feb 11, 2026, 9:02 AM GMT
Koenig & Bauer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.67 | 9.56 | 9.56 | 9.56 | 9.56 | -1.04% | 9 |
| Feb 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.88% | - |
| Feb 9, 2026 | 9.39 | 9.40 | 9.34 | 9.39 | 9.39 | 1.73% | 1 |
| Feb 6, 2026 | 9.59 | 9.23 | 9.23 | 9.23 | 9.23 | -1.60% | 4 |
| Feb 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.57% | - |
| Feb 4, 2026 | 9.49 | 9.60 | 9.53 | 9.53 | 9.53 | 1.71% | 2,096 |
| Feb 3, 2026 | 9.31 | 9.37 | 9.34 | 9.37 | 9.37 | -0.11% | 449 |
| Feb 2, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% | - |
| Jan 30, 2026 | 9.41 | 9.44 | 9.35 | 9.35 | 9.35 | -0.21% | 40 |
| Jan 29, 2026 | 9.84 | 9.37 | 9.37 | 9.37 | 9.37 | -5.83% | 250 |
| Jan 28, 2026 | 9.96 | 9.95 | 9.95 | 9.95 | 9.95 | 3.00% | - |
| Jan 27, 2026 | 9.80 | 9.66 | 9.66 | 9.66 | 9.66 | -1.43% | - |
| Jan 26, 2026 | 9.88 | 9.94 | 9.80 | 9.80 | 9.80 | -1.71% | 970 |
| Jan 23, 2026 | 9.78 | 9.97 | 9.83 | 9.97 | 9.97 | 4.73% | 2 |
| Jan 22, 2026 | 9.67 | 9.81 | 9.52 | 9.52 | 9.52 | 1.38% | 315 |
| Jan 21, 2026 | 9.35 | 9.39 | 9.39 | 9.39 | 9.39 | 1.51% | 100 |
| Jan 20, 2026 | 9.86 | 9.25 | 9.25 | 9.25 | 9.25 | -8.78% | - |
| Jan 19, 2026 | 10.31 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% | - |
| Jan 16, 2026 | 10.50 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Jan 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% | - |
| Jan 14, 2026 | 10.70 | 10.48 | 10.46 | 10.46 | 10.46 | -0.95% | 340 |
| Jan 13, 2026 | 10.68 | 10.74 | 10.56 | 10.56 | 10.56 | -0.56% | - |
| Jan 12, 2026 | 10.87 | 11.00 | 10.62 | 10.62 | 10.62 | -0.38% | 400 |
| Jan 9, 2026 | 10.76 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% | - |
| Jan 8, 2026 | 11.15 | 10.76 | 10.62 | 10.62 | 10.62 | -1.76% | 228 |
| Jan 7, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% | - |
| Jan 6, 2026 | 10.60 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% | - |
| Jan 5, 2026 | 10.74 | 10.90 | 10.46 | 10.68 | 10.68 | -1.75% | 54 |
| Jan 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.02% | - |
| Dec 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% | - |
| Dec 29, 2025 | 10.81 | 10.92 | 10.74 | 10.78 | 10.78 | - | 202 |
| Dec 23, 2025 | 11.11 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% | 455 |
| Dec 22, 2025 | 10.33 | 10.68 | 10.58 | 10.68 | 10.68 | 2.50% | 211 |
| Dec 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.33% | - |
| Dec 18, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.93% | - |
| Dec 17, 2025 | 10.42 | 10.42 | 10.34 | 10.36 | 10.36 | -2.08% | 457 |
| Dec 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% | - |
| Dec 15, 2025 | 10.60 | 10.68 | 10.50 | 10.56 | 10.56 | 1.34% | 614 |
| Dec 12, 2025 | 10.31 | 10.42 | 10.32 | 10.42 | 10.42 | 2.16% | 17 |
| Dec 11, 2025 | 10.15 | 10.20 | 10.20 | 10.20 | 10.20 | 0.44% | - |
| Dec 10, 2025 | 10.15 | 10.16 | 10.16 | 10.16 | 10.15 | 0.25% | 12,000 |
| Dec 9, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | - |
| Dec 8, 2025 | 10.25 | 10.12 | 10.12 | 10.12 | 10.12 | -1.36% | 2 |
| Dec 5, 2025 | 10.25 | 10.34 | 10.26 | 10.26 | 10.26 | 0.49% | 100 |
| Dec 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 3.13% | - |
| Dec 3, 2025 | 9.88 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% | 758 |
| Dec 2, 2025 | 9.90 | 9.83 | 9.83 | 9.83 | 9.83 | -1.31% | 9 |
| Dec 1, 2025 | 10.14 | 10.16 | 9.96 | 9.96 | 9.96 | 0.20% | 8 |
| Nov 28, 2025 | 10.06 | 10.00 | 9.94 | 9.94 | 9.94 | -1.29% | 135 |
| Nov 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 4.35% | - |