Koenig & Bauer AG (LON:0G15)
London · Delayed Price · Currency is GBP · Price in EUR 8.66
-0.15 (-1.70%)
Mar 13, 2026, 8:24 AM GMT
Koenig & Bauer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8.70 | 8.80 | 8.70 | 8.73 | 8.73 | 0.69% | 4 |
| Mar 11, 2026 | 8.76 | 8.67 | 8.67 | 8.67 | 8.67 | -0.63% | - |
| Mar 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.87% | - |
| Mar 9, 2026 | 8.37 | 8.69 | 8.65 | 8.65 | 8.65 | 0.52% | - |
| Mar 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.71% | - |
| Mar 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.07% | - |
| Mar 4, 2026 | 8.82 | 8.94 | 8.94 | 8.94 | 8.94 | 3.00% | - |
| Mar 3, 2026 | 8.97 | 8.82 | 8.68 | 8.68 | 8.68 | -3.93% | 602 |
| Mar 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06% | - |
| Feb 27, 2026 | 9.10 | 9.04 | 9.04 | 9.04 | 9.04 | 3.91% | 2,890 |
| Feb 26, 2026 | 9.10 | 9.01 | 8.70 | 8.70 | 8.70 | -2.36% | 267 |
| Feb 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.62% | - |
| Feb 24, 2026 | 9.15 | 9.19 | 9.15 | 9.15 | 9.15 | -0.33% | 13 |
| Feb 23, 2026 | 9.13 | 9.18 | 9.14 | 9.18 | 9.18 | -1.29% | 409 |
| Feb 20, 2026 | 9.27 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% | 2 |
| Feb 19, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% | - |
| Feb 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.96% | - |
| Feb 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.87% | - |
| Feb 16, 2026 | 9.60 | 9.70 | 9.57 | 9.57 | 9.57 | 0.37% | 18 |
| Feb 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% | - |
| Feb 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05% | - |
| Feb 11, 2026 | 9.67 | 9.56 | 9.56 | 9.56 | 9.56 | -1.04% | 9 |
| Feb 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.88% | - |
| Feb 9, 2026 | 9.39 | 9.40 | 9.34 | 9.39 | 9.39 | 1.73% | 1 |
| Feb 6, 2026 | 9.59 | 9.23 | 9.23 | 9.23 | 9.23 | -1.60% | 4 |
| Feb 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.57% | - |
| Feb 4, 2026 | 9.49 | 9.60 | 9.53 | 9.53 | 9.53 | 1.71% | 2,096 |
| Feb 3, 2026 | 9.31 | 9.37 | 9.34 | 9.37 | 9.37 | -0.11% | 449 |
| Feb 2, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% | - |
| Jan 30, 2026 | 9.41 | 9.44 | 9.35 | 9.35 | 9.35 | -0.21% | 40 |
| Jan 29, 2026 | 9.84 | 9.37 | 9.37 | 9.37 | 9.37 | -5.83% | 250 |
| Jan 28, 2026 | 9.96 | 9.95 | 9.95 | 9.95 | 9.95 | 3.00% | - |
| Jan 27, 2026 | 9.80 | 9.66 | 9.66 | 9.66 | 9.66 | -1.43% | - |
| Jan 26, 2026 | 9.88 | 9.94 | 9.80 | 9.80 | 9.80 | -1.71% | 970 |
| Jan 23, 2026 | 9.78 | 9.97 | 9.83 | 9.97 | 9.97 | 4.73% | 2 |
| Jan 22, 2026 | 9.67 | 9.81 | 9.52 | 9.52 | 9.52 | 1.38% | 315 |
| Jan 21, 2026 | 9.35 | 9.39 | 9.39 | 9.39 | 9.39 | 1.51% | 100 |
| Jan 20, 2026 | 9.86 | 9.25 | 9.25 | 9.25 | 9.25 | -8.78% | - |
| Jan 19, 2026 | 10.31 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% | - |
| Jan 16, 2026 | 10.50 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Jan 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% | - |
| Jan 14, 2026 | 10.70 | 10.48 | 10.46 | 10.46 | 10.46 | -0.95% | 340 |
| Jan 13, 2026 | 10.68 | 10.74 | 10.56 | 10.56 | 10.56 | -0.56% | - |
| Jan 12, 2026 | 10.87 | 11.00 | 10.62 | 10.62 | 10.62 | -0.38% | 400 |
| Jan 9, 2026 | 10.76 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% | - |
| Jan 8, 2026 | 11.15 | 10.76 | 10.62 | 10.62 | 10.62 | -1.76% | 228 |
| Jan 7, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% | - |
| Jan 6, 2026 | 10.60 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% | - |
| Jan 5, 2026 | 10.74 | 10.90 | 10.46 | 10.68 | 10.68 | -1.75% | 54 |
| Jan 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.02% | - |