Koenig & Bauer AG (LON:0G15)
London · Delayed Price · Currency is GBP · Price in EUR 8.75
+0.13 (1.45%)
Jul 21, 2026, 2:28 PM GMT
LON:0G15 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 8.90 | 8.90 | 8.60 | 8.60 | - | 0.12% | 1 |
| Jul 20, 2026 | 8.61 | 8.59 | 8.56 | 8.59 | 8.59 | -3.48% | 1 |
| Jul 17, 2026 | 8.97 | 8.90 | 8.51 | 8.90 | 8.90 | 2.30% | - |
| Jul 16, 2026 | 8.35 | 8.70 | 8.70 | 8.70 | 8.70 | 2.72% | - |
| Jul 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.64% | - |
| Jul 14, 2026 | 8.65 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% | - |
| Jul 13, 2026 | 8.75 | 8.80 | 8.77 | 8.77 | 8.77 | -3.52% | - |
| Jul 10, 2026 | 8.52 | 9.09 | 8.78 | 9.09 | 9.09 | 6.44% | 4 |
| Jul 9, 2026 | 8.80 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Jul 8, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -5.11% | - |
| Jul 7, 2026 | 8.76 | 9.00 | 8.99 | 9.00 | 9.00 | 2.80% | 1 |
| Jul 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.88% | - |
| Jul 3, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.32% | - |
| Jul 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.80% | - |
| Jul 1, 2026 | 9.27 | 9.28 | 9.07 | 9.07 | 9.07 | 6.08% | 1 |
| Jun 30, 2026 | 8.29 | 8.55 | 8.55 | 8.55 | 8.55 | 2.33% | 1 |
| Jun 29, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.65% | - |
| Jun 26, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.41% | - |
| Jun 25, 2026 | 8.59 | 9.06 | 8.53 | 8.53 | 8.53 | - | 500 |
| Jun 24, 2026 | 8.55 | 8.53 | 8.53 | 8.53 | 8.53 | -1.50% | 185 |
| Jun 23, 2026 | 8.61 | 8.66 | 8.66 | 8.66 | 8.66 | 1.64% | 1 |
| Jun 22, 2026 | 8.56 | 8.56 | 8.52 | 8.52 | 8.52 | -1.27% | 2 |
| Jun 19, 2026 | 8.57 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% | - |
| Jun 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% | - |
| Jun 17, 2026 | 8.35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% | - |
| Jun 16, 2026 | 8.47 | 8.75 | 8.63 | 8.63 | 8.63 | - | 1 |
| Jun 15, 2026 | 8.26 | 8.63 | 8.29 | 8.63 | 8.63 | -2.15% | 2 |
| Jun 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% | - |
| Jun 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.34% | - |
| Jun 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -4.37% | - |
| Jun 9, 2026 | 8.97 | 9.39 | 9.39 | 9.39 | 9.39 | 2.74% | 1 |
| Jun 8, 2026 | 8.86 | 9.14 | 9.14 | 9.14 | 9.14 | 1.67% | 105 |
| Jun 5, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.04% | - |
| Jun 4, 2026 | 9.09 | 9.17 | 8.81 | 8.81 | 8.81 | -2.81% | - |
| Jun 3, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.28% | - |
| Jun 2, 2026 | 9.07 | 9.09 | 9.09 | 9.09 | 9.09 | -4.32% | 30 |
| Jun 1, 2026 | 8.94 | 9.50 | 9.50 | 9.50 | 9.50 | 4.28% | 1 |
| May 29, 2026 | 9.16 | 9.17 | 9.11 | 9.11 | 9.11 | 0.44% | 2 |
| May 28, 2026 | 9.20 | 9.07 | 9.07 | 9.07 | 9.07 | -2.89% | 1 |
| May 27, 2026 | 9.37 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% | 734 |
| May 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% | - |
| May 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.81% | 1 |
| May 22, 2026 | 9.04 | 9.09 | 9.04 | 9.14 | 9.14 | 3.45% | 2 |
| May 21, 2026 | 8.87 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% | - |
| May 20, 2026 | 8.92 | 8.87 | 8.87 | 8.87 | 8.87 | -2.85% | 590 |
| May 19, 2026 | 9.53 | 9.55 | 9.13 | 9.13 | 9.13 | 0.11% | 370 |
| May 18, 2026 | 9.55 | 9.94 | 9.12 | 9.12 | 9.12 | -3.18% | 216 |
| May 15, 2026 | 9.47 | 9.42 | 9.41 | 9.42 | 9.42 | -1.05% | 1 |
| May 14, 2026 | 9.55 | 9.52 | 9.50 | 9.52 | 9.52 | 0.53% | 18 |
| May 13, 2026 | 9.49 | 9.58 | 9.47 | 9.47 | 9.47 | -0.63% | 62 |