Koenig & Bauer AG (LON:0G15)
London · Delayed Price · Currency is GBP · Price in EUR 8.91
+0.04 (0.45%)
Sep 10, 2026, 9:11 AM GMT
LON:0G15 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 8.88 | 8.91 | 8.88 | 8.91 | - | 0.68% | 1 |
| Sep 9, 2026 | 8.89 | 8.92 | 8.85 | 8.85 | 8.85 | - | 12 |
| Sep 8, 2026 | 8.68 | 8.87 | 8.85 | 8.85 | 8.85 | - | 1 |
| Sep 7, 2026 | 8.83 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | 1 |
| Sep 4, 2026 | 8.74 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% | - |
| Sep 3, 2026 | 8.65 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% | 6 |
| Sep 2, 2026 | 8.81 | 8.94 | 8.52 | 8.70 | 8.70 | 0.51% | 3 |
| Sep 1, 2026 | 8.94 | 9.00 | 8.66 | 8.66 | 8.66 | -3.82% | 4,514 |
| Aug 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 1 |
| Aug 28, 2026 | 8.95 | 9.00 | 9.00 | 8.90 | 8.90 | -1.11% | - |
| Aug 27, 2026 | 8.95 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 26, 2026 | 8.95 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | - |
| Aug 25, 2026 | 8.80 | 9.00 | 8.99 | 8.99 | 8.99 | 2.28% | 1 |
| Aug 24, 2026 | 8.75 | 8.79 | 8.79 | 8.79 | 8.79 | 2.21% | 100 |
| Aug 21, 2026 | 8.54 | 8.99 | 8.50 | 8.60 | 8.60 | -4.44% | 4 |
| Aug 20, 2026 | 8.95 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% | 1 |
| Aug 19, 2026 | 9.35 | 9.40 | 8.79 | 8.93 | 8.93 | -4.39% | 4 |
| Aug 18, 2026 | 9.15 | 9.34 | 8.81 | 9.34 | 9.34 | -0.11% | 2 |
| Aug 17, 2026 | 9.30 | 9.35 | 9.34 | 9.35 | 9.35 | 5.29% | 1 |
| Aug 14, 2026 | 8.95 | 8.88 | 8.88 | 8.88 | 8.88 | -1.11% | 200 |
| Aug 13, 2026 | 9.03 | 8.98 | 8.98 | 8.98 | 8.98 | 1.35% | - |
| Aug 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% | - |
| Aug 11, 2026 | 8.95 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% | - |
| Aug 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -3.98% | - |
| Aug 7, 2026 | 9.35 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 19 |
| Aug 6, 2026 | 8.54 | 9.20 | 9.20 | 9.20 | 9.20 | 2.11% | - |
| Aug 5, 2026 | 9.01 | 9.01 | 8.93 | 9.01 | 9.01 | -1.42% | 1 |
| Aug 4, 2026 | 8.96 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% | - |
| Aug 3, 2026 | 9.10 | 9.15 | 9.15 | 9.15 | 9.15 | 2.58% | 5 |
| Jul 31, 2026 | 9.02 | 9.17 | 8.92 | 8.92 | 8.92 | -1.22% | 55 |
| Jul 30, 2026 | 9.01 | 9.06 | 8.96 | 9.03 | 9.03 | 0.89% | 2 |
| Jul 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.24% | - |
| Jul 28, 2026 | 8.80 | 8.84 | 8.84 | 8.84 | 8.84 | 3.88% | - |
| Jul 27, 2026 | 8.80 | 8.51 | 8.51 | 8.51 | 8.51 | -5.23% | 2 |
| Jul 24, 2026 | 8.48 | 8.98 | 8.72 | 8.98 | 8.98 | 0.79% | 1 |
| Jul 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% | - |
| Jul 22, 2026 | 8.42 | 8.96 | 8.82 | 8.96 | 8.96 | 2.40% | 1 |
| Jul 21, 2026 | 8.56 | 8.90 | 8.60 | 8.75 | 8.75 | 1.86% | - |
| Jul 20, 2026 | 8.61 | 8.59 | 8.56 | 8.59 | 8.59 | -3.48% | 1 |
| Jul 17, 2026 | 8.97 | 8.90 | 8.51 | 8.90 | 8.90 | 2.30% | - |
| Jul 16, 2026 | 8.35 | 8.70 | 8.70 | 8.70 | 8.70 | 2.72% | - |
| Jul 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.64% | - |
| Jul 14, 2026 | 8.65 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% | - |
| Jul 13, 2026 | 8.75 | 8.80 | 8.77 | 8.77 | 8.77 | -3.52% | - |
| Jul 10, 2026 | 8.52 | 9.09 | 8.78 | 9.09 | 9.09 | 6.44% | 4 |
| Jul 9, 2026 | 8.80 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Jul 8, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -5.11% | - |
| Jul 7, 2026 | 8.76 | 9.00 | 8.99 | 9.00 | 9.00 | 2.80% | 1 |
| Jul 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.88% | - |
| Jul 3, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.32% | - |