Koenig & Bauer AG (LON:0G15)
London · Delayed Price · Currency is GBP · Price in EUR 9.10
+0.01 (0.11%)
Jun 9, 2026, 8:04 AM GMT
LON:0G15 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.34% | - |
| Jun 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -4.37% | - |
| Jun 9, 2026 | 8.97 | 9.39 | 9.39 | 9.39 | 9.39 | 2.74% | 1 |
| Jun 8, 2026 | 8.86 | 9.14 | 9.14 | 9.14 | 9.14 | 1.67% | 105 |
| Jun 5, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.04% | - |
| Jun 4, 2026 | 9.09 | 9.17 | 8.81 | 8.81 | 8.81 | -2.81% | - |
| Jun 3, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.28% | - |
| Jun 2, 2026 | 9.07 | 9.09 | 9.09 | 9.09 | 9.09 | -4.32% | 30 |
| Jun 1, 2026 | 8.94 | 9.50 | 9.50 | 9.50 | 9.50 | 4.28% | 1 |
| May 29, 2026 | 9.16 | 9.17 | 9.11 | 9.11 | 9.11 | 0.44% | 2 |
| May 28, 2026 | 9.20 | 9.07 | 9.07 | 9.07 | 9.07 | -2.89% | 1 |
| May 27, 2026 | 9.37 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% | 734 |
| May 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% | - |
| May 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.81% | 1 |
| May 22, 2026 | 9.04 | 9.09 | 9.04 | 9.14 | 9.14 | 3.45% | 2 |
| May 21, 2026 | 8.87 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% | - |
| May 20, 2026 | 8.92 | 8.87 | 8.87 | 8.87 | 8.87 | -2.85% | 590 |
| May 19, 2026 | 9.53 | 9.55 | 9.13 | 9.13 | 9.13 | 0.11% | 370 |
| May 18, 2026 | 9.55 | 9.94 | 9.12 | 9.12 | 9.12 | -3.18% | 216 |
| May 15, 2026 | 9.47 | 9.42 | 9.41 | 9.42 | 9.42 | -1.05% | 1 |
| May 14, 2026 | 9.55 | 9.52 | 9.50 | 9.52 | 9.52 | 0.53% | 18 |
| May 13, 2026 | 9.49 | 9.58 | 9.47 | 9.47 | 9.47 | -0.63% | 62 |
| May 12, 2026 | 9.05 | 9.59 | 8.87 | 9.53 | 9.53 | 5.77% | 110 |
| May 11, 2026 | 9.28 | 9.19 | 8.91 | 9.01 | 9.01 | -3.12% | 181 |
| May 8, 2026 | 9.88 | 9.94 | 9.30 | 9.30 | 9.30 | -4.12% | 44 |
| May 7, 2026 | 9.68 | 9.72 | 9.70 | 9.70 | 9.70 | 0.94% | 3 |
| May 6, 2026 | 9.32 | 9.61 | 9.61 | 9.61 | 9.61 | 2.45% | 10 |
| May 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% | - |
| May 4, 2026 | 9.49 | 9.49 | 9.44 | 9.44 | 9.44 | 1.40% | 27 |
| Apr 30, 2026 | 9.17 | 9.33 | 9.24 | 9.31 | 9.31 | 1.47% | 3 |
| Apr 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% | - |
| Apr 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.92% | - |
| Apr 27, 2026 | 9.41 | 9.56 | 9.56 | 9.56 | 9.56 | 10.78% | - |
| Apr 24, 2026 | 8.75 | 8.87 | 8.63 | 8.63 | 8.63 | -9.16% | 9 |
| Apr 23, 2026 | 9.88 | 9.89 | 9.50 | 9.50 | 9.50 | -2.06% | 10 |
| Apr 22, 2026 | 9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% | 4 |
| Apr 21, 2026 | 9.96 | 10.08 | 9.63 | 9.63 | 9.63 | -3.07% | 26 |
| Apr 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.97% | - |
| Apr 17, 2026 | 9.96 | 9.96 | 9.82 | 9.84 | 9.84 | -0.30% | 47 |
| Apr 16, 2026 | 8.91 | 9.87 | 9.49 | 9.87 | 9.87 | 11.78% | 125 |
| Apr 15, 2026 | 8.75 | 8.83 | 8.62 | 8.83 | 8.83 | 0.91% | 30 |
| Apr 14, 2026 | 8.58 | 8.75 | 8.45 | 8.75 | 8.75 | -3.42% | 68 |
| Apr 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% | 1 |
| Apr 10, 2026 | 8.80 | 9.00 | 8.80 | 8.98 | 8.98 | 3.10% | 48 |
| Apr 9, 2026 | 8.62 | 8.71 | 8.71 | 8.71 | 8.71 | 1.87% | 49 |
| Apr 8, 2026 | 8.35 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | 4 |
| Apr 7, 2026 | 8.49 | 8.50 | 8.50 | 8.50 | 8.50 | 2.29% | 19 |
| Apr 2, 2026 | 8.40 | 8.31 | 8.11 | 8.31 | 8.31 | -1.42% | 5 |
| Apr 1, 2026 | 8.06 | 8.43 | 8.43 | 8.43 | 8.43 | 4.59% | 5 |
| Mar 31, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.51% | - |