Koenig & Bauer AG (LON:0G15)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 7.88
+0.39 (5.14%)
Nov 10, 2026, 8:18 AM GMT
LON:0G15 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.88 | 7.88 | 7.59 | 7.88 | 7.88 | 4.44% | 16 |
| Nov 9, 2026 | 7.96 | 7.54 | 7.54 | 7.54 | 7.54 | 1.89% | 477 |
| Nov 6, 2026 | 7.65 | 7.70 | 7.40 | 7.40 | 7.40 | -4.76% | 36 |
| Nov 5, 2026 | 7.86 | 7.77 | 7.77 | 7.77 | 7.77 | - | 9 |
| Nov 4, 2026 | 7.81 | 7.77 | 7.77 | 7.77 | 7.77 | -1.89% | - |
| Nov 3, 2026 | 7.92 | 7.93 | 7.92 | 7.92 | 7.92 | -1.00% | 101 |
| Nov 2, 2026 | 8.01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.69% | 2 |
| Oct 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.69% | - |
| Oct 29, 2026 | 8.22 | 8.00 | 7.97 | 8.00 | 8.00 | -1.23% | 280 |
| Oct 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% | - |
| Oct 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -8.10% | - |
| Oct 26, 2026 | 8.28 | 8.89 | 8.89 | 8.89 | 8.89 | 8.02% | 18 |
| Oct 23, 2026 | 8.38 | 8.40 | 8.23 | 8.23 | 8.23 | -3.74% | 202 |
| Oct 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.06% | - |
| Oct 21, 2026 | 8.93 | 8.96 | 8.82 | 8.82 | 8.82 | -1.12% | 24 |
| Oct 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% | - |
| Oct 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.78% | - |
| Oct 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% | - |
| Oct 15, 2026 | 9.03 | 8.80 | 8.80 | 8.80 | 8.80 | -2.44% | 107 |
| Oct 14, 2026 | 9.03 | 9.02 | 9.02 | 9.02 | 9.02 | 1.01% | - |
| Oct 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.48% | - |
| Oct 12, 2026 | 8.89 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% | 1 |
| Oct 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% | - |
| Oct 8, 2026 | 8.88 | 8.84 | 8.74 | 8.84 | 8.84 | -0.11% | 751 |
| Oct 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Oct 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.87% | - |
| Oct 5, 2026 | 8.86 | 9.07 | 9.07 | 9.07 | 9.07 | 0.89% | 1 |
| Oct 2, 2026 | 8.94 | 8.99 | 8.99 | 8.99 | 8.99 | 1.70% | - |
| Oct 1, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% | - |
| Sep 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.63% | - |
| Sep 29, 2026 | 8.91 | 8.98 | 8.80 | 8.98 | 8.98 | 0.65% | 1,129 |
| Sep 28, 2026 | 8.95 | 8.92 | 8.92 | 8.92 | 8.92 | -0.13% | 1,378 |
| Sep 25, 2026 | 8.97 | 8.93 | 8.93 | 8.93 | 8.93 | 0.18% | 1,509 |
| Sep 24, 2026 | 9.01 | 9.30 | 8.91 | 8.91 | 8.91 | -0.95% | 1,076 |
| Sep 23, 2026 | 8.99 | 9.09 | 9.00 | 9.00 | 9.00 | -0.88% | 967 |
| Sep 22, 2026 | 8.91 | 9.08 | 9.08 | 9.08 | 9.08 | 2.02% | - |
| Sep 21, 2026 | 8.87 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Sep 18, 2026 | 8.93 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% | - |
| Sep 17, 2026 | 8.94 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% | - |
| Sep 16, 2026 | 8.89 | 9.00 | 8.99 | 8.99 | 8.99 | -0.11% | - |
| Sep 15, 2026 | 9.05 | 9.09 | 9.00 | 9.00 | 9.00 | 1.12% | 3 |
| Sep 14, 2026 | 7.95 | 8.96 | 8.85 | 8.90 | 8.90 | -0.45% | 40 |
| Sep 11, 2026 | 8.84 | 8.94 | 8.88 | 8.94 | 8.94 | 0.34% | 1 |
| Sep 10, 2026 | 8.86 | 8.91 | 8.88 | 8.91 | 8.91 | 0.68% | 1 |
| Sep 9, 2026 | 8.89 | 8.92 | 8.85 | 8.85 | 8.85 | - | 12 |
| Sep 8, 2026 | 8.68 | 8.87 | 8.85 | 8.85 | 8.85 | - | 1 |
| Sep 7, 2026 | 8.83 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | 1 |
| Sep 4, 2026 | 8.74 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% | - |
| Sep 3, 2026 | 8.65 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% | 6 |
| Sep 2, 2026 | 8.81 | 8.94 | 8.52 | 8.70 | 8.70 | 0.51% | 3 |