Skjern Bank A/S (LON:0G19)
London · Delayed Price · Currency is GBP · Price in DKK 312.00
+0.50 (0.16%)
At close: Feb 11, 2026
Skjern Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.16% | 71 |
| Feb 10, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 311.50 | -1.74% | 3 |
| Feb 9, 2026 | 313.00 | 317.00 | 313.00 | 317.00 | 317.00 | 4.88% | 66 |
| Feb 6, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | 0.42% | 42 |
| Feb 5, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -3.06% | 1,982 |
| Feb 3, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | -0.56% | 2,016 |
| Jan 22, 2026 | 312.25 | 312.25 | 312.25 | 312.25 | 312.25 | 4.78% | 30 |
| Jan 14, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -1.65% | 937 |
| Jan 8, 2026 | 303.25 | 303.25 | 302.50 | 303.00 | 303.00 | 5.94% | 3,793 |
| Jan 5, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 6.22% | 12 |
| Dec 19, 2025 | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | 4.16% | 74 |
| Dec 17, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0.98% | 1 |
| Dec 16, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.79% | 1,350 |
| Dec 15, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | -2.52% | 61 |
| Dec 4, 2025 | 258.00 | 258.00 | 257.50 | 258.00 | 258.00 | 0.29% | 138 |
| Dec 3, 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 2.08% | 102 |
| Dec 1, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.31% | 27 |
| Nov 28, 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | -0.30% | 9 |
| Nov 26, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 1.22% | 6 |
| Nov 24, 2025 | 242.00 | 247.00 | 242.00 | 246.50 | 246.50 | 2.49% | 1,122 |
| Nov 14, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | -1.23% | 96 |
| Nov 12, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 0.41% | 40 |
| Nov 10, 2025 | 238.00 | 242.50 | 238.00 | 242.50 | 242.50 | 0.62% | 584 |
| Nov 7, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -0.41% | 249 |
| Nov 3, 2025 | 242.50 | 242.50 | 242.00 | 242.00 | 242.00 | -6.02% | 251 |
| Oct 29, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | 7.52% | 883 |
| Oct 27, 2025 | 240.00 | 240.00 | 239.50 | 239.50 | 239.50 | 1.70% | 4,779 |
| Oct 16, 2025 | 235.00 | 235.50 | 235.00 | 235.50 | 235.50 | 1.73% | 109 |
| Oct 14, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 0.65% | 2 |
| Oct 13, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.44% | 18 |
| Oct 8, 2025 | 230.50 | 230.50 | 229.00 | 229.00 | 229.00 | -0.43% | 3 |
| Oct 6, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 84 |
| Oct 2, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | 1 |
| Oct 1, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.22% | 3 |
| Sep 29, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -0.22% | 2 |
| Sep 26, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.13% | 46 |
| Sep 19, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 0.84% | 32 |
| Sep 17, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | 0.21% | 700 |
| Sep 16, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 2.38% | 2 |
| Sep 15, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -5.12% | 31 |
| Sep 11, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.61% | 1 |
| Sep 10, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | -2.00% | 56 |
| Sep 2, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 250.50 | 2.24% | 1 |
| Aug 28, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -1.41% | 1 |
| Aug 27, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0.61% | 1 |
| Aug 18, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - | 712 |