Skjern Bank A/S (LON:0G19)
London · Delayed Price · Currency is GBP · Price in DKK 277.00
-10.00 (-3.48%)
At close: Mar 27, 2026
LON:0G19 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -3.48% | 1 |
| Mar 25, 2026 | 289.25 | 289.25 | 287.00 | 287.00 | 287.00 | 2.32% | 115 |
| Mar 24, 2026 | 279.00 | 280.50 | 279.00 | 280.50 | 280.50 | 3.13% | 3 |
| Mar 23, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.54% | 2,380 |
| Mar 19, 2026 | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | -4.24% | 66 |
| Mar 16, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 1.00% | 5 |
| Mar 13, 2026 | 276.00 | 276.00 | 274.25 | 274.25 | 274.25 | -1.44% | 2,567 |
| Mar 12, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | -1.77% | 13 |
| Mar 11, 2026 | 283.25 | 283.25 | 283.25 | 283.25 | 283.25 | 0.09% | 44 |
| Mar 9, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -1.05% | 25 |
| Mar 6, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.61% | 382 |
| Mar 4, 2026 | 281.00 | 288.00 | 281.00 | 287.75 | 287.75 | -1.96% | 73 |
| Mar 2, 2026 | 291.25 | 294.00 | 291.25 | 293.50 | 290.00 | -2.33% | 2,700 |
| Feb 20, 2026 | 301.00 | 301.00 | 300.50 | 300.50 | 296.92 | -0.33% | 951 |
| Feb 18, 2026 | 301.00 | 303.00 | 301.00 | 301.50 | 297.90 | -1.79% | 140 |
| Feb 16, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.34 | 2.33% | 744 |
| Feb 13, 2026 | 301.50 | 301.50 | 300.00 | 300.00 | 296.42 | -3.85% | 119 |
| Feb 11, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 308.28 | 0.16% | 71 |
| Feb 10, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 307.79 | -1.74% | 3 |
| Feb 9, 2026 | 313.00 | 317.00 | 313.00 | 317.00 | 313.22 | 4.88% | 66 |
| Feb 6, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 298.65 | 0.42% | 42 |
| Feb 5, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 297.41 | -3.06% | 1,982 |
| Feb 3, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 306.80 | -0.56% | 2,016 |
| Jan 22, 2026 | 312.25 | 312.25 | 312.25 | 312.25 | 308.53 | 4.78% | 30 |
| Jan 14, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.45 | -1.65% | 937 |
| Jan 8, 2026 | 303.25 | 303.25 | 302.50 | 303.00 | 299.39 | 5.94% | 3,793 |
| Jan 5, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 282.59 | 6.22% | 12 |
| Dec 19, 2025 | 269.25 | 269.25 | 269.25 | 269.25 | 266.04 | 4.16% | 74 |
| Dec 17, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 255.42 | 0.98% | 1 |
| Dec 16, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 252.95 | 1.79% | 1,350 |
| Dec 15, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 248.50 | -2.52% | 61 |
| Dec 4, 2025 | 258.00 | 258.00 | 257.50 | 258.00 | 254.92 | 0.29% | 138 |
| Dec 3, 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 254.18 | 2.08% | 102 |
| Dec 1, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 248.99 | 1.31% | 27 |
| Nov 28, 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 245.78 | -0.30% | 9 |
| Nov 26, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 246.52 | 1.22% | 6 |
| Nov 24, 2025 | 242.00 | 247.00 | 242.00 | 246.50 | 243.56 | 2.49% | 1,122 |
| Nov 14, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 237.63 | -1.23% | 96 |
| Nov 12, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 240.60 | 0.41% | 40 |
| Nov 10, 2025 | 238.00 | 242.50 | 238.00 | 242.50 | 239.61 | 0.62% | 584 |
| Nov 7, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 238.13 | -0.41% | 249 |
| Nov 3, 2025 | 242.50 | 242.50 | 242.00 | 242.00 | 239.11 | -6.02% | 251 |
| Oct 29, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 254.43 | 7.52% | 883 |
| Oct 27, 2025 | 240.00 | 240.00 | 239.50 | 239.50 | 236.64 | 1.70% | 4,779 |
| Oct 16, 2025 | 235.00 | 235.50 | 235.00 | 235.50 | 232.69 | 1.73% | 109 |
| Oct 14, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 228.74 | 0.65% | 2 |
| Oct 13, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 227.26 | 0.44% | 18 |
| Oct 8, 2025 | 230.50 | 230.50 | 229.00 | 229.00 | 226.27 | -0.43% | 3 |
| Oct 6, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 227.26 | - | 84 |
| Oct 2, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 227.26 | -0.86% | 1 |