Skjern Bank A/S (LON:0G19)
London · Delayed Price · Currency is GBP · Price in DKK 236.50
-3.00 (-1.25%)
At close: Aug 8, 2025
MoneyLion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | -1.25% | 444 |
| Aug 5, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 8.13% | 7 |
| Jul 29, 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0.91% | 3,698 |
| Jul 24, 2025 | 219.00 | 219.50 | 219.00 | 219.50 | 219.50 | 0.69% | 13 |
| Jul 17, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.95% | 72 |
| Jul 9, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | 1.32% | 14 |
| Jul 4, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 1.46% | 500 |
| Jul 1, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.73% | 2 |
| Jun 30, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -0.49% | 4 |
| Jun 24, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | - | 1 |
| Jun 18, 2025 | 208.50 | 208.50 | 205.00 | 205.50 | 205.50 | -0.72% | 33 |
| Jun 17, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.49% | 2 |
| Jun 6, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 32 |
| Jun 4, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.24% | 417 |
| Jun 2, 2025 | 205.50 | 206.00 | 205.50 | 205.50 | 205.50 | 0.24% | 88 |
| May 28, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.49% | 1 |
| May 26, 2025 | 204.50 | 204.50 | 203.50 | 204.00 | 204.00 | 0.74% | 1,090 |
| May 23, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0.75% | 1 |
| May 22, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.25% | 14 |
| May 19, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -0.98% | 14 |
| May 16, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.73% | 14 |
| May 14, 2025 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | - | 96 |
| May 13, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 40 |
| May 8, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.10% | 250 |
| May 5, 2025 | 204.90 | 204.90 | 204.80 | 204.80 | 204.80 | 3.43% | 40 |
| May 1, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.60% | 50 |
| Apr 29, 2025 | 194.88 | 194.88 | 194.88 | 194.88 | 194.88 | 0.30% | 8 |
| Apr 25, 2025 | 193.98 | 194.30 | 193.98 | 194.30 | 194.30 | 2.79% | 13 |
| Apr 14, 2025 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | 7.25% | 1,648 |
| Apr 9, 2025 | 176.28 | 176.28 | 176.24 | 176.24 | 176.24 | -0.15% | 70 |
| Apr 7, 2025 | 173.50 | 176.50 | 173.50 | 176.50 | 176.50 | -3.29% | 45 |
| Apr 4, 2025 | 193.50 | 193.50 | 182.50 | 182.50 | 182.50 | -11.84% | 294 |
| Mar 7, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.96% | 250 |
| Mar 6, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -1.42% | 400 |
| Feb 27, 2025 | 206.50 | 212.00 | 206.50 | 212.00 | 208.50 | 1.44% | 443 |
| Feb 26, 2025 | 210.00 | 210.00 | 208.50 | 209.00 | 205.55 | 4.50% | 518 |