Skjern Bank A/S (LON:0G19)
London · Delayed Price · Currency is GBP · Price in DKK 304.50
-1.00 (-0.33%)
At close: Jun 4, 2026
LON:0G19 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | 0.08% | 1 |
| Jun 2, 2026 | 305.25 | 305.25 | 305.25 | 305.25 | 305.25 | -5.64% | 1 |
| May 26, 2026 | 323.25 | 323.50 | 322.00 | 323.50 | 323.50 | 4.52% | 512 |
| May 22, 2026 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | -1.20% | 200 |
| May 21, 2026 | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | 1.87% | 62 |
| May 20, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 1.49% | 2 |
| May 19, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - | 1 |
| May 18, 2026 | 295.50 | 303.00 | 295.50 | 303.00 | 303.00 | -1.62% | 3 |
| May 8, 2026 | 307.00 | 308.00 | 307.00 | 308.00 | 308.00 | 0.90% | 102 |
| May 7, 2026 | 305.25 | 305.25 | 305.25 | 305.25 | 305.25 | -0.25% | 8 |
| May 6, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.58% | 348 |
| May 5, 2026 | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | 0.08% | 776 |
| May 4, 2026 | 304.00 | 304.50 | 304.00 | 304.00 | 304.00 | 1.08% | 218 |
| Apr 30, 2026 | 300.75 | 300.75 | 300.75 | 300.75 | 300.75 | 0.25% | 34 |
| Apr 29, 2026 | 300.00 | 300.00 | 299.50 | 300.00 | 300.00 | 2.04% | 116 |
| Apr 23, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.17% | 1 |
| Apr 22, 2026 | 298.00 | 298.00 | 293.50 | 293.50 | 293.50 | -1.76% | 35 |
| Apr 21, 2026 | 298.50 | 298.75 | 298.50 | 298.75 | 298.75 | -0.42% | 10 |
| Apr 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Apr 17, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.08% | 1 |
| Apr 16, 2026 | 299.75 | 299.75 | 299.75 | 299.75 | 299.75 | -1.56% | 6 |
| Apr 15, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | -1.62% | 15 |
| Apr 14, 2026 | 308.50 | 309.50 | 308.50 | 309.50 | 309.50 | 2.15% | 1,656 |
| Apr 8, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 0.33% | 11 |
| Apr 7, 2026 | 303.25 | 309.00 | 301.50 | 302.00 | 302.00 | 9.22% | 621 |
| Mar 30, 2026 | 275.00 | 276.50 | 275.00 | 276.50 | 276.50 | -0.18% | 3 |
| Mar 27, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -3.48% | 1 |
| Mar 25, 2026 | 289.25 | 289.25 | 287.00 | 287.00 | 287.00 | 2.32% | 115 |
| Mar 24, 2026 | 279.00 | 280.50 | 279.00 | 280.50 | 280.50 | 3.13% | 3 |
| Mar 23, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.54% | 2,380 |
| Mar 19, 2026 | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | -4.24% | 66 |
| Mar 16, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 1.00% | 5 |
| Mar 13, 2026 | 276.00 | 276.00 | 274.25 | 274.25 | 274.25 | -1.44% | 2,567 |
| Mar 12, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | -1.77% | 13 |
| Mar 11, 2026 | 283.25 | 283.25 | 283.25 | 283.25 | 283.25 | 0.09% | 44 |
| Mar 9, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -1.05% | 25 |
| Mar 6, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.61% | 382 |
| Mar 4, 2026 | 281.00 | 288.00 | 281.00 | 287.75 | 287.75 | -0.78% | 73 |
| Mar 2, 2026 | 291.25 | 294.00 | 291.25 | 293.50 | 290.00 | -2.33% | 2,700 |
| Feb 20, 2026 | 301.00 | 301.00 | 300.50 | 300.50 | 296.92 | -0.33% | 951 |
| Feb 18, 2026 | 301.00 | 303.00 | 301.00 | 301.50 | 297.90 | -1.79% | 140 |
| Feb 16, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.34 | 2.33% | 744 |
| Feb 13, 2026 | 301.50 | 301.50 | 300.00 | 300.00 | 296.42 | -3.85% | 119 |
| Feb 11, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 308.28 | 0.16% | 71 |
| Feb 10, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 307.79 | -1.74% | 3 |
| Feb 9, 2026 | 313.00 | 317.00 | 313.00 | 317.00 | 313.22 | 4.88% | 66 |
| Feb 6, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 298.65 | 0.42% | 42 |
| Feb 5, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 297.41 | -3.06% | 1,982 |
| Feb 3, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 306.80 | -0.56% | 2,016 |
| Jan 22, 2026 | 312.25 | 312.25 | 312.25 | 312.25 | 308.53 | 4.78% | 30 |