Skjern Bank A/S (LON:0G19)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 412.50
+2.50 (0.61%)
At close: Nov 10, 2026
LON:0G19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 408.50 | 414.00 | 408.50 | 412.50 | 412.50 | 0.61% | - |
| Nov 9, 2026 | 408.50 | 410.00 | 408.50 | 410.00 | 410.00 | 3.40% | 1 |
| Nov 6, 2026 | 397.00 | 399.00 | 396.50 | 396.50 | 396.50 | -2.46% | 3 |
| Nov 4, 2026 | 405.00 | 406.50 | 405.00 | 406.50 | 406.50 | 2.39% | - |
| Nov 3, 2026 | 384.50 | 397.00 | 384.50 | 397.00 | 397.00 | -1.24% | 43 |
| Nov 2, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -3.02% | - |
| Oct 29, 2026 | 411.00 | 417.00 | 408.00 | 414.50 | 414.50 | 1.97% | 2,806 |
| Oct 28, 2026 | 406.50 | 406.50 | 406.50 | 406.50 | 406.50 | 0.43% | - |
| Oct 27, 2026 | 400.75 | 404.75 | 400.75 | 404.75 | 404.75 | 1.57% | 167 |
| Oct 26, 2026 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 3.24% | 887 |
| Oct 23, 2026 | 386.00 | 386.00 | 385.50 | 386.00 | 386.00 | -3.02% | 2 |
| Oct 21, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 1.02% | 25 |
| Oct 20, 2026 | 392.50 | 394.00 | 391.50 | 394.00 | 394.00 | -0.63% | 4 |
| Oct 19, 2026 | 411.50 | 411.50 | 396.50 | 396.50 | 396.50 | -4.46% | 1,002 |
| Oct 15, 2026 | 426.50 | 426.50 | 415.00 | 415.00 | 415.00 | -4.27% | 252 |
| Oct 14, 2026 | 437.50 | 437.50 | 432.00 | 433.50 | 433.50 | -0.46% | 1 |
| Oct 13, 2026 | 435.50 | 435.50 | 435.50 | 435.50 | 435.50 | 2.23% | 49 |
| Oct 12, 2026 | 416.00 | 426.00 | 416.00 | 426.00 | 426.00 | 1.79% | 1 |
| Oct 9, 2026 | 429.00 | 429.00 | 418.50 | 418.50 | 418.50 | -1.65% | 6 |
| Oct 8, 2026 | 428.50 | 428.50 | 422.50 | 425.50 | 425.50 | -3.41% | 18 |
| Oct 7, 2026 | 446.00 | 450.00 | 440.50 | 440.50 | 440.50 | -1.56% | 112 |
| Oct 6, 2026 | 432.50 | 447.50 | 432.50 | 447.50 | 447.50 | 3.11% | 1 |
| Oct 5, 2026 | 435.50 | 435.50 | 430.50 | 434.00 | 434.00 | 1.64% | 2 |
| Oct 2, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | -3.23% | - |
| Oct 1, 2026 | 439.00 | 441.25 | 439.00 | 441.25 | 441.25 | -0.84% | 84 |
| Sep 30, 2026 | 436.50 | 445.00 | 436.50 | 445.00 | 445.00 | 1.95% | 672 |
| Sep 29, 2026 | 433.25 | 436.50 | 433.25 | 436.50 | 436.50 | 1.99% | 163 |
| Sep 28, 2026 | 425.50 | 433.25 | 425.50 | 428.00 | 428.00 | 1.30% | 7 |
| Sep 23, 2026 | 437.00 | 437.00 | 422.50 | 422.50 | 422.50 | -4.47% | 334 |
| Sep 22, 2026 | 446.50 | 446.50 | 442.25 | 442.25 | 442.25 | -1.23% | 12 |
| Sep 21, 2026 | 441.00 | 447.75 | 441.00 | 447.75 | 447.75 | 2.46% | 1,468 |
| Sep 18, 2026 | 436.50 | 437.00 | 436.50 | 437.00 | 437.00 | 0.40% | 545 |
| Sep 17, 2026 | 432.00 | 435.25 | 432.00 | 435.25 | 435.25 | 0.69% | 229 |
| Sep 16, 2026 | 425.25 | 432.25 | 425.25 | 432.25 | 432.25 | 2.73% | 364 |
| Sep 15, 2026 | 419.50 | 422.25 | 419.25 | 420.75 | 420.75 | -0.65% | 2,197 |
| Sep 11, 2026 | 417.00 | 423.50 | 417.00 | 423.50 | 423.50 | 1.56% | 1,078 |
| Sep 10, 2026 | 418.00 | 418.00 | 417.00 | 417.00 | 417.00 | 2.71% | 91 |
| Sep 9, 2026 | 407.00 | 407.00 | 406.00 | 406.00 | 406.00 | -2.17% | 66 |
| Sep 8, 2026 | 416.00 | 416.00 | 415.00 | 415.00 | 415.00 | 0.61% | 79 |
| Sep 7, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | 0.79% | 38 |
| Sep 4, 2026 | 406.75 | 409.25 | 406.00 | 409.25 | 409.25 | 2.44% | 566 |
| Sep 1, 2026 | 394.00 | 399.50 | 394.00 | 399.50 | 399.50 | 1.59% | 282 |
| Aug 28, 2026 | 396.50 | 396.50 | 391.50 | 393.25 | 393.25 | -0.32% | 43 |
| Aug 27, 2026 | 396.00 | 398.50 | 394.50 | 394.50 | 394.50 | 0.64% | 184 |
| Aug 26, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 3.43% | 26 |
| Aug 24, 2026 | 373.50 | 379.00 | 373.50 | 379.00 | 379.00 | 1.34% | 128 |
| Aug 21, 2026 | 371.50 | 374.00 | 371.50 | 374.00 | 374.00 | 1.77% | 2,809 |
| Aug 20, 2026 | 367.50 | 367.50 | 367.50 | 367.50 | 367.50 | -0.14% | 86 |
| Aug 19, 2026 | 370.50 | 372.75 | 368.00 | 368.00 | 368.00 | 0.82% | 69 |
| Aug 11, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -1.02% | 28 |