Skjern Bank A/S (LON:0G19)
London · Delayed Price · Currency is GBP · Price in DKK 422.50
-19.75 (-4.47%)
At close: Sep 23, 2026
LON:0G19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 437.00 | 437.00 | 422.50 | 422.50 | 422.50 | -4.47% | 334 |
| Sep 22, 2026 | 446.50 | 446.50 | 442.25 | 442.25 | 442.25 | -1.23% | 12 |
| Sep 21, 2026 | 441.00 | 447.75 | 441.00 | 447.75 | 447.75 | 2.46% | 1,468 |
| Sep 18, 2026 | 436.50 | 437.00 | 436.50 | 437.00 | 437.00 | 0.40% | 545 |
| Sep 17, 2026 | 432.00 | 435.25 | 432.00 | 435.25 | 435.25 | 0.69% | 229 |
| Sep 16, 2026 | 425.25 | 432.25 | 425.25 | 432.25 | 432.25 | 2.73% | 364 |
| Sep 15, 2026 | 419.50 | 422.25 | 419.25 | 420.75 | 420.75 | -0.65% | 2,197 |
| Sep 11, 2026 | 417.00 | 423.50 | 417.00 | 423.50 | 423.50 | 1.56% | 1,078 |
| Sep 10, 2026 | 418.00 | 418.00 | 417.00 | 417.00 | 417.00 | 2.71% | 91 |
| Sep 9, 2026 | 407.00 | 407.00 | 406.00 | 406.00 | 406.00 | -2.17% | 66 |
| Sep 8, 2026 | 416.00 | 416.00 | 415.00 | 415.00 | 415.00 | 0.61% | 79 |
| Sep 7, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | 0.79% | 38 |
| Sep 4, 2026 | 406.75 | 409.25 | 406.00 | 409.25 | 409.25 | 2.44% | 566 |
| Sep 1, 2026 | 394.00 | 399.50 | 394.00 | 399.50 | 399.50 | 1.59% | 282 |
| Aug 28, 2026 | 396.50 | 396.50 | 391.50 | 393.25 | 393.25 | -0.32% | 43 |
| Aug 27, 2026 | 396.00 | 398.50 | 394.50 | 394.50 | 394.50 | 0.64% | 184 |
| Aug 26, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 3.43% | 26 |
| Aug 24, 2026 | 373.50 | 379.00 | 373.50 | 379.00 | 379.00 | 1.34% | 128 |
| Aug 21, 2026 | 371.50 | 374.00 | 371.50 | 374.00 | 374.00 | 1.77% | 2,809 |
| Aug 20, 2026 | 367.50 | 367.50 | 367.50 | 367.50 | 367.50 | -0.14% | 86 |
| Aug 19, 2026 | 370.50 | 372.75 | 368.00 | 368.00 | 368.00 | 0.82% | 69 |
| Aug 11, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -1.02% | 28 |
| Aug 6, 2026 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | -1.01% | 17 |
| Aug 5, 2026 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | 2.34% | 126 |
| Jul 30, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -1.89% | 225 |
| Jul 22, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 2.20% | 925 |
| Jul 21, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 1.11% | 1,440 |
| Jul 17, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 2.87% | 3,002 |
| Jul 9, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 2.57% | 134 |
| Jul 8, 2026 | 340.25 | 340.25 | 340.25 | 340.25 | 340.25 | 3.42% | 12 |
| Jul 7, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 2.25% | 1,000 |
| Jun 25, 2026 | 323.25 | 323.25 | 321.75 | 321.75 | 321.75 | -3.09% | 501 |
| Jun 23, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.60% | 1 |
| Jun 22, 2026 | 328.75 | 334.00 | 328.75 | 334.00 | 334.00 | 2.77% | 2,538 |
| Jun 16, 2026 | 326.00 | 326.00 | 323.75 | 325.00 | 325.00 | -1.07% | 3,344 |
| Jun 15, 2026 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 1.70% | 13 |
| Jun 12, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 5.21% | 230 |
| Jun 10, 2026 | 305.50 | 307.00 | 305.50 | 307.00 | 307.00 | -0.49% | 205 |
| Jun 9, 2026 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | -0.48% | 4 |
| Jun 8, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.81% | 541 |
| Jun 4, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | -0.33% | 131 |
| Jun 3, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | 0.08% | 1 |
| Jun 2, 2026 | 305.25 | 305.25 | 305.25 | 305.25 | 305.25 | -5.64% | 1 |
| May 26, 2026 | 323.25 | 323.50 | 322.00 | 323.50 | 323.50 | 4.52% | 512 |
| May 22, 2026 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | -1.20% | 200 |
| May 21, 2026 | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | 1.87% | 62 |
| May 20, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 1.49% | 2 |
| May 19, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - | 1 |
| May 18, 2026 | 295.50 | 303.00 | 295.50 | 303.00 | 303.00 | -1.62% | 3 |
| May 8, 2026 | 307.00 | 308.00 | 307.00 | 308.00 | 308.00 | 0.90% | 102 |