Wavestone SA (LON:0G1T)
London · Delayed Price · Currency is GBP · Price in EUR 53.20
-4.60 (-7.96%)
Feb 9, 2026, 5:15 PM GMT
Wavestone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.38% | 48,000 |
| Feb 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -8.30% | 4,745 |
| Feb 4, 2026 | 54.25 | 57.80 | 54.25 | 57.80 | 57.80 | 11.15% | 36,416 |
| Dec 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.06% | 6,157 |
| Nov 13, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 7.72% | 1,500 |
| Sep 17, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -12.41% | 51,060 |