Wavestone SA (LON:0G1T)
London · Delayed Price · Currency is GBP · Price in EUR 38.70
+0.70 (1.84%)
Jul 24, 2026, 1:51 PM GMT
LON:0G1T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.20 | 1.84% | 1 |
| Jul 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.51 | -4.04% | 18,778 |
| Jul 1, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.09 | -12.44% | 47,366 |
| Apr 29, 2026 | 44.70 | 45.23 | 44.70 | 45.23 | 44.64 | -14.99% | 7,540 |
| Feb 9, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 52.51 | 0.38% | 48,000 |
| Feb 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.32 | -8.30% | 4,745 |