Wavestone SA (LON:0G1T)
London · Delayed Price · Currency is GBP · Price in EUR 45.23
-7.98 (-14.99%)
Apr 29, 2026, 10:53 AM GMT
LON:0G1T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 44.70 | 45.23 | 44.70 | 45.23 | 45.23 | -14.99% | 7,540 |
| Feb 9, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.38% | 48,000 |
| Feb 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -8.30% | 4,745 |
| Feb 4, 2026 | 54.25 | 57.80 | 54.25 | 57.80 | 57.80 | 11.15% | 36,416 |
| Dec 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.06% | 6,157 |