Société Marseillaise du Tunnel Prado Carénage (LON:0G2C)
London · Delayed Price · Currency is GBP · Price in EUR 28.40
0.00 (0.00%)
At close: Feb 11, 2026
LON:0G2C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | 30 |
| Feb 6, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | - | 107 |
| Feb 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 6 |
| Feb 4, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Feb 3, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -0.36% | 1 |
| Jan 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 5 |
| Jan 29, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 40 |
| Jan 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 20 |
| Jan 22, 2026 | 28.00 | 28.20 | 28.00 | 28.10 | 28.10 | 0.36% | 1 |
| Jan 21, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -0.36% | 131 |
| Jan 19, 2026 | 28.20 | 28.20 | 28.10 | 28.10 | 28.10 | -0.35% | 1 |
| Jan 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% | - |
| Jan 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Jan 14, 2026 | 28.20 | 28.20 | 28.10 | 28.10 | 28.10 | - | 5 |
| Jan 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 141 |
| Jan 12, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 54 |
| Jan 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% | 3 |
| Jan 8, 2026 | 28.10 | 28.10 | 28.00 | 28.00 | 28.00 | -0.36% | 3 |
| Jan 5, 2026 | 27.80 | 28.10 | 27.80 | 28.10 | 28.10 | - | 6 |
| Jan 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% | 1 |
| Dec 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Dec 29, 2025 | 28.10 | 28.10 | 28.00 | 28.00 | 28.00 | - | - |
| Dec 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | 4 |
| Dec 19, 2025 | 27.60 | 27.90 | 27.60 | 27.90 | 27.90 | 1.82% | 21 |
| Dec 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 53 |
| Dec 17, 2025 | 27.30 | 27.40 | 27.30 | 27.40 | 27.40 | 0.37% | 87 |
| Dec 16, 2025 | 27.40 | 27.40 | 27.30 | 27.30 | 27.30 | - | 70 |
| Dec 15, 2025 | 27.40 | 27.40 | 27.30 | 27.30 | 27.30 | -0.73% | 4 |
| Dec 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Dec 10, 2025 | 27.40 | 27.50 | 27.40 | 27.50 | 27.50 | - | 2 |
| Dec 8, 2025 | 27.50 | 27.50 | 27.30 | 27.50 | 27.50 | - | 22 |
| Dec 4, 2025 | 27.40 | 27.50 | 27.40 | 27.50 | 27.50 | - | 186 |
| Dec 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 54 |
| Dec 2, 2025 | 27.40 | 27.50 | 27.40 | 27.50 | 27.50 | 0.36% | 60 |
| Nov 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Nov 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% | - |
| Nov 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Nov 25, 2025 | 27.40 | 27.40 | 27.30 | 27.30 | 27.30 | -0.36% | 66 |
| Nov 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 164 |
| Nov 21, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Nov 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% | 3 |
| Nov 19, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Nov 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | 1 |
| Nov 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | 5 |
| Nov 14, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% | 2 |
| Nov 11, 2025 | 27.30 | 27.30 | 27.20 | 27.20 | 27.20 | - | 1 |
| Nov 7, 2025 | 27.30 | 27.30 | 27.20 | 27.20 | 27.20 | -0.37% | 401 |
| Nov 4, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | 17 |
| Nov 3, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% | - |
| Oct 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |