LON:0G2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.40	28.50	28.20	28.20	28.20	-0.70%	3
Mar 26, 2026	28.40	28.40	28.40	28.40	28.40	-0.35%	-
Mar 25, 2026	28.40	28.50	28.40	28.50	28.50	-	150
Mar 24, 2026	28.20	28.50	28.20	28.50	28.50	0.35%	1
Mar 23, 2026	28.50	28.50	28.30	28.40	28.40	-0.18%	100
Mar 19, 2026	28.50	28.50	28.45	28.45	28.45	-0.18%	106
Mar 17, 2026	28.50	28.50	28.50	28.50	28.50	1.06%	17
Mar 13, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%	163
Mar 12, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%	-
Mar 11, 2026	28.40	28.40	28.40	28.40	28.40	-	29
Mar 10, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	7
Mar 9, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%	4
Mar 5, 2026	28.30	28.30	28.30	28.30	28.30	-0.70%	2
Mar 4, 2026	28.20	28.50	28.20	28.50	28.50	0.18%	-
Mar 2, 2026	28.50	28.50	28.40	28.45	28.45	0.18%	12
Feb 27, 2026	28.40	28.40	28.40	28.40	28.40	-	7
Feb 26, 2026	28.40	28.40	28.40	28.40	28.40	-	50
Feb 25, 2026	28.40	28.40	28.40	28.40	28.40	-	143
Feb 23, 2026	28.40	28.40	28.40	28.40	28.40	-	7
Feb 19, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Feb 16, 2026	28.40	28.40	28.40	28.40	28.40	0.35%	100
Feb 13, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%	1
Feb 11, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	30
Feb 6, 2026	28.20	28.30	28.20	28.20	28.20	-	107
Feb 5, 2026	28.20	28.20	28.20	28.20	28.20	-	6
Feb 4, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Feb 3, 2026	28.40	28.40	28.00	28.00	28.00	-0.36%	1
Jan 30, 2026	28.10	28.10	28.10	28.10	28.10	-	5
Jan 29, 2026	28.10	28.10	28.10	28.10	28.10	-	40
Jan 27, 2026	28.10	28.10	28.10	28.10	28.10	-	20
Jan 22, 2026	28.00	28.20	28.00	28.10	28.10	0.36%	1
Jan 21, 2026	28.20	28.20	28.00	28.00	28.00	-0.36%	131
Jan 19, 2026	28.20	28.20	28.10	28.10	28.10	-0.35%	1
Jan 16, 2026	28.20	28.20	28.20	28.20	28.20	0.36%	-
Jan 15, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jan 14, 2026	28.20	28.20	28.10	28.10	28.10	-	5
Jan 13, 2026	28.10	28.10	28.10	28.10	28.10	-	141
Jan 12, 2026	28.10	28.10	28.10	28.10	28.10	-	54
Jan 9, 2026	28.10	28.10	28.10	28.10	28.10	0.36%	3
Jan 8, 2026	28.10	28.10	28.00	28.00	28.00	-0.36%	3
Jan 5, 2026	27.80	28.10	27.80	28.10	28.10	-	6
Jan 2, 2026	28.10	28.10	28.10	28.10	28.10	0.36%	1
Dec 30, 2025	28.00	28.00	28.00	28.00	28.00	-	-
Dec 29, 2025	28.10	28.10	28.00	28.00	28.00	-	-
Dec 22, 2025	28.00	28.00	28.00	28.00	28.00	0.36%	4
Dec 19, 2025	27.60	27.90	27.60	27.90	27.90	1.82%	21
Dec 18, 2025	27.40	27.40	27.40	27.40	27.40	-	53
Dec 17, 2025	27.30	27.40	27.30	27.40	27.40	0.37%	87
Dec 16, 2025	27.40	27.40	27.30	27.30	27.30	-	70
Dec 15, 2025	27.40	27.40	27.30	27.30	27.30	-0.73%	4