LON:0G2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	27.10	27.10	27.00	27.00	27.00	-0.37%	1
Jul 23, 2026	27.10	27.10	27.10	27.10	27.10	-	-
Jul 22, 2026	27.10	27.10	27.10	27.10	27.10	-	1
Jul 21, 2026	27.10	27.10	27.10	27.10	27.10	-	-
Jul 20, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%	1
Jul 15, 2026	27.20	27.20	27.20	27.20	27.20	0.37%	1
Jul 14, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%	10
Jul 13, 2026	27.20	27.20	27.20	27.20	27.20	0.37%	-
Jul 10, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%	1
Jul 9, 2026	27.20	27.20	27.20	27.20	27.20	-	1
Jul 8, 2026	27.20	27.20	27.20	27.20	27.20	-	1
Jul 7, 2026	27.20	27.20	27.20	27.20	27.20	0.37%	-
Jul 6, 2026	27.20	27.20	27.10	27.10	27.10	-0.37%	1
Jul 2, 2026	27.30	27.30	27.20	27.20	27.20	-0.37%	1
Jul 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%	-
Jun 30, 2026	27.20	27.40	27.20	27.40	27.40	-	-
Jun 29, 2026	27.40	27.40	27.30	27.40	27.40	0.37%	248
Jun 26, 2026	27.30	27.30	27.30	27.30	27.30	-	-
Jun 25, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%	-
Jun 24, 2026	27.20	27.40	27.20	27.40	27.40	0.37%	1
Jun 23, 2026	27.40	27.40	27.30	27.30	27.30	-0.36%	37
Jun 18, 2026	27.40	27.40	27.40	27.40	27.40	0.74%	42
Jun 17, 2026	27.20	27.20	27.20	27.20	27.20	-	-
Jun 16, 2026	29.50	29.50	29.50	29.50	27.20	-	2
Jun 15, 2026	29.50	29.50	29.50	29.50	27.20	-	-
Jun 12, 2026	29.40	29.50	29.40	29.50	27.20	-	141
Jun 11, 2026	29.50	29.50	29.50	29.50	27.20	-	1
Jun 10, 2026	29.50	29.50	29.50	29.50	27.20	0.17%	-
Jun 9, 2026	29.50	29.60	29.45	29.45	27.15	0.17%	404
Jun 8, 2026	29.40	29.40	29.40	29.40	27.11	-0.34%	-
Jun 5, 2026	29.50	29.50	29.50	29.50	27.20	-1.01%	1
Jun 4, 2026	29.50	29.80	29.50	29.80	27.48	-	2
Jun 3, 2026	29.80	29.80	29.70	29.80	27.48	-	1
Jun 2, 2026	29.80	29.80	29.80	29.80	27.48	0.68%	-
Jun 1, 2026	29.80	29.80	29.55	29.60	27.29	0.34%	406
May 29, 2026	29.50	29.50	29.50	29.50	27.20	-	49
May 28, 2026	29.30	29.50	29.20	29.50	27.20	0.34%	1
May 27, 2026	29.40	29.40	29.40	29.40	27.11	-0.34%	55
May 26, 2026	29.10	29.50	29.10	29.50	27.20	1.72%	25
May 25, 2026	29.00	29.00	29.00	29.00	26.74	-0.68%	-
May 22, 2026	29.20	29.20	29.20	29.20	26.92	-	3
May 21, 2026	29.20	29.20	29.10	29.20	26.92	-	132
May 20, 2026	29.15	29.20	29.15	29.20	26.92	-	156
May 19, 2026	29.20	29.20	29.20	29.20	26.92	-0.34%	2
May 18, 2026	29.30	29.30	29.20	29.30	27.02	0.34%	17
May 15, 2026	29.30	29.30	29.20	29.20	26.92	-0.68%	467
May 14, 2026	29.40	29.40	29.00	29.40	27.11	1.73%	15
May 11, 2026	29.30	29.30	28.90	28.90	26.65	-0.34%	286
May 6, 2026	29.00	29.00	28.90	29.00	26.74	0.35%	1
May 5, 2026	29.40	29.40	28.90	28.90	26.65	-0.34%	8