Société Marseillaise du Tunnel Prado Carénage (LON:0G2C)
London · Delayed Price · Currency is GBP · Price in EUR 29.80
0.00 (0.00%)
At close: Jun 4, 2026
LON:0G2C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.01% | 1 |
| Jun 4, 2026 | 29.50 | 29.80 | 29.50 | 29.80 | 29.80 | - | 2 |
| Jun 3, 2026 | 29.80 | 29.80 | 29.70 | 29.80 | 29.80 | - | 1 |
| Jun 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Jun 1, 2026 | 29.80 | 29.80 | 29.55 | 29.60 | 29.60 | 0.34% | 406 |
| May 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 49 |
| May 28, 2026 | 29.30 | 29.50 | 29.20 | 29.50 | 29.50 | 0.34% | 1 |
| May 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.34% | 55 |
| May 26, 2026 | 29.10 | 29.50 | 29.10 | 29.50 | 29.50 | 1.72% | 25 |
| May 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| May 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 3 |
| May 21, 2026 | 29.20 | 29.20 | 29.10 | 29.20 | 29.20 | - | 132 |
| May 20, 2026 | 29.15 | 29.20 | 29.15 | 29.20 | 29.20 | - | 156 |
| May 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% | 2 |
| May 18, 2026 | 29.30 | 29.30 | 29.20 | 29.30 | 29.30 | 0.34% | 17 |
| May 15, 2026 | 29.30 | 29.30 | 29.20 | 29.20 | 29.20 | -0.68% | 467 |
| May 14, 2026 | 29.40 | 29.40 | 29.00 | 29.40 | 29.40 | 1.73% | 15 |
| May 11, 2026 | 29.30 | 29.30 | 28.90 | 28.90 | 28.90 | -0.34% | 286 |
| May 6, 2026 | 29.00 | 29.00 | 28.90 | 29.00 | 29.00 | 0.35% | 1 |
| May 5, 2026 | 29.40 | 29.40 | 28.90 | 28.90 | 28.90 | -0.34% | 8 |
| May 4, 2026 | 28.90 | 29.00 | 28.90 | 29.00 | 29.00 | 0.35% | 52 |
| Apr 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% | 130 |
| Apr 29, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| Apr 27, 2026 | 28.90 | 28.90 | 28.70 | 28.70 | 28.70 | -0.69% | 5 |
| Apr 24, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.52% | - |
| Apr 23, 2026 | 28.70 | 28.75 | 28.70 | 28.75 | 28.75 | 0.17% | 53 |
| Apr 21, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | 28.70 | - | 1 |
| Apr 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.35% | - |
| Apr 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Apr 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 1 |
| Apr 15, 2026 | 28.80 | 28.80 | 28.70 | 28.80 | 28.80 | - | 38 |
| Apr 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 69 |
| Apr 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.35% | - |
| Apr 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% | 10 |
| Apr 7, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | 28.70 | -0.69% | 77 |
| Apr 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% | 5 |
| Apr 1, 2026 | 28.50 | 28.70 | 28.50 | 28.70 | 28.70 | 0.70% | 38 |
| Mar 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.35% | 85 |
| Mar 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Mar 27, 2026 | 28.40 | 28.50 | 28.20 | 28.20 | 28.20 | -0.70% | 3 |
| Mar 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.35% | - |
| Mar 25, 2026 | 28.40 | 28.50 | 28.40 | 28.50 | 28.50 | - | 150 |
| Mar 24, 2026 | 28.20 | 28.50 | 28.20 | 28.50 | 28.50 | 0.35% | 1 |
| Mar 23, 2026 | 28.50 | 28.50 | 28.30 | 28.40 | 28.40 | -0.18% | 100 |
| Mar 19, 2026 | 28.50 | 28.50 | 28.45 | 28.45 | 28.45 | -0.18% | 106 |
| Mar 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.06% | 17 |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% | 163 |
| Mar 12, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.35% | - |
| Mar 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 29 |
| Mar 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | 7 |