Société Marseillaise du Tunnel Prado Carénage (LON:0G2C)
London · Delayed Price · Currency is GBP · Price in EUR 26.70
0.00 (0.00%)
At close: Sep 14, 2026
LON:0G2C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 26.90 | 26.90 | 26.70 | 26.70 | 26.70 | -0.74% | 1 |
| Sep 9, 2026 | 26.80 | 26.90 | 26.80 | 26.90 | 26.90 | -0.37% | 164 |
| Sep 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | - |
| Sep 7, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% | - |
| Sep 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% | - |
| Aug 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Aug 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% | 2 |
| Aug 25, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -0.74% | 11 |
| Aug 21, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.37% | - |
| Aug 20, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | 2 |
| Aug 18, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.37% | - |
| Aug 17, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | 1 |
| Aug 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | - |
| Aug 7, 2026 | 27.20 | 27.20 | 27.10 | 27.10 | 27.10 | - | 2 |
| Aug 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.74% | - |
| Aug 5, 2026 | 26.90 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | 3 |
| Aug 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% | - |
| Aug 3, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% | 1 |
| Jul 31, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | - | 2 |
| Jul 30, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | - | 5 |
| Jul 29, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | -0.37% | 1 |
| Jul 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Jul 27, 2026 | 27.10 | 27.10 | 26.90 | 27.10 | 27.10 | 0.37% | 1,001 |
| Jul 24, 2026 | 27.10 | 27.10 | 27.00 | 27.00 | 27.00 | -0.37% | 1 |
| Jul 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Jul 22, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 1 |
| Jul 21, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Jul 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% | 1 |
| Jul 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% | 1 |
| Jul 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% | 10 |
| Jul 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% | - |
| Jul 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% | 1 |
| Jul 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 1 |
| Jul 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 1 |
| Jul 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% | - |
| Jul 6, 2026 | 27.20 | 27.20 | 27.10 | 27.10 | 27.10 | -0.37% | 1 |
| Jul 2, 2026 | 27.30 | 27.30 | 27.20 | 27.20 | 27.20 | -0.37% | 1 |
| Jul 1, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% | - |
| Jun 30, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | - | - |
| Jun 29, 2026 | 27.40 | 27.40 | 27.30 | 27.40 | 27.40 | 0.37% | 248 |
| Jun 26, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Jun 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% | - |
| Jun 24, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | 0.37% | 1 |
| Jun 23, 2026 | 27.40 | 27.40 | 27.30 | 27.30 | 27.30 | -0.36% | 37 |
| Jun 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | 42 |
| Jun 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jun 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 27.20 | - | 2 |