Société Marseillaise du Tunnel Prado Carénage (LON:0G2C)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 21.70
+1.20 (5.85%)
At close: Nov 10, 2026
LON:0G2C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 5.85% | - |
| Nov 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | - |
| Nov 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | 550 |
| Nov 5, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -5.02% | 204 |
| Nov 4, 2026 | 21.40 | 21.90 | 21.40 | 21.90 | 21.90 | 0.92% | 1 |
| Nov 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.84% | - |
| Nov 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | - |
| Oct 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Oct 28, 2026 | 21.50 | 21.70 | 21.40 | 21.40 | 21.40 | -2.73% | 158 |
| Oct 27, 2026 | 20.80 | 22.00 | 20.80 | 22.00 | 22.00 | 13.99% | 10 |
| Oct 20, 2026 | 19.85 | 19.85 | 19.30 | 19.30 | 19.30 | -1.66% | 981 |
| Oct 19, 2026 | 20.70 | 20.70 | 19.63 | 19.63 | 19.63 | 0.90% | 504 |
| Oct 15, 2026 | 20.10 | 20.10 | 19.45 | 19.45 | 19.45 | -8.25% | 50 |
| Oct 13, 2026 | 22.40 | 22.40 | 21.20 | 21.20 | 21.20 | -5.78% | 72 |
| Oct 12, 2026 | 22.10 | 22.50 | 22.10 | 22.50 | 22.50 | 2.27% | 400 |
| Oct 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.26% | 6 |
| Oct 8, 2026 | 21.90 | 22.00 | 20.90 | 20.90 | 20.90 | -9.13% | 11 |
| Oct 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Sep 30, 2026 | 23.20 | 23.40 | 23.00 | 23.00 | 23.00 | -0.43% | 3 |
| Sep 29, 2026 | 25.30 | 25.30 | 23.10 | 23.10 | 23.10 | -8.70% | - |
| Sep 28, 2026 | 25.50 | 25.50 | 25.30 | 25.30 | 25.30 | -1.94% | 54 |
| Sep 24, 2026 | 25.70 | 25.80 | 25.70 | 25.80 | 25.80 | -0.19% | - |
| Sep 22, 2026 | 25.90 | 25.90 | 25.85 | 25.85 | 25.85 | -0.58% | 250 |
| Sep 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | 20 |
| Sep 15, 2026 | 26.70 | 26.70 | 26.50 | 26.50 | 26.50 | -0.75% | 100 |
| Sep 14, 2026 | 26.90 | 26.90 | 26.70 | 26.70 | 26.70 | -0.74% | 1 |
| Sep 9, 2026 | 26.80 | 26.90 | 26.80 | 26.90 | 26.90 | -0.37% | 164 |
| Sep 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | - |
| Sep 7, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% | - |
| Sep 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% | - |
| Aug 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Aug 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% | 2 |
| Aug 25, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -0.74% | 11 |
| Aug 21, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.37% | - |
| Aug 20, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | 2 |
| Aug 18, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.37% | - |
| Aug 17, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | 1 |
| Aug 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | - |
| Aug 7, 2026 | 27.20 | 27.20 | 27.10 | 27.10 | 27.10 | - | 2 |
| Aug 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.74% | - |
| Aug 5, 2026 | 26.90 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | 3 |
| Aug 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% | - |
| Aug 3, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% | 1 |
| Jul 31, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | - | 2 |
| Jul 30, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | - | 5 |
| Jul 29, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | -0.37% | 1 |
| Jul 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |