LON:0G2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	70.70	70.70	70.70	70.70	70.70	6.18%	118
Oct 23, 2026	69.30	69.30	69.30	69.30	66.59	1.46%	-
Oct 8, 2026	69.40	69.40	68.30	68.30	65.63	-2.15%	10
Oct 7, 2026	69.80	69.80	69.80	69.80	67.07	-	10
Oct 6, 2026	69.80	69.80	69.80	69.80	67.07	0.58%	9
Oct 2, 2026	69.40	69.40	69.40	69.40	66.68	-2.80%	146
Sep 30, 2026	68.50	71.40	68.50	71.40	68.60	-3.64%	28
Sep 29, 2026	74.10	74.10	74.10	74.10	71.20	2.17%	-
Sep 24, 2026	72.52	72.52	72.52	72.52	69.68	1.72%	32,948
Sep 17, 2026	71.00	71.30	71.00	71.30	68.51	1.71%	7
Aug 17, 2026	70.10	70.10	70.10	70.10	67.36	5.26%	2
Jul 29, 2026	66.60	66.60	66.60	66.60	63.99	-1.77%	15
Jul 22, 2026	67.80	67.80	67.80	67.80	65.15	5.54%	84
Jul 9, 2026	67.40	67.80	65.70	65.70	61.73	0.77%	87
Jul 8, 2026	65.20	65.20	65.20	65.20	61.26	4.49%	84
Jul 7, 2026	62.40	62.40	62.40	62.40	58.62	5.23%	16
Jul 6, 2026	59.30	59.30	59.30	59.30	55.71	7.43%	5
Jul 2, 2026	55.40	55.40	55.20	55.20	51.86	-5.15%	4
Jun 19, 2026	58.20	58.20	58.20	58.20	54.68	-5.98%	2
Jun 16, 2026	62.60	62.60	61.90	61.90	58.16	-8.57%	30
Jun 3, 2026	67.70	67.70	67.70	67.70	63.60	13.78%	3
May 26, 2026	59.50	59.50	59.50	59.50	55.90	-6.13%	23
May 13, 2026	64.30	64.30	64.30	64.30	59.55	3.38%	1,079