LON:0G2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	59.50	59.50	59.50	59.50	59.50	-6.13%	23
May 13, 2026	64.30	64.30	64.30	64.30	63.38	3.38%	1,079
May 6, 2026	62.20	62.20	62.20	62.20	61.31	-4.31%	23
Apr 21, 2026	65.00	65.00	65.00	65.00	64.07	-5.80%	189
Apr 9, 2026	69.10	69.10	69.00	69.00	68.02	3.29%	9
Apr 8, 2026	66.80	66.80	66.80	66.80	65.85	-5.65%	13
Apr 7, 2026	70.80	70.80	70.80	70.80	69.79	1.29%	13
Mar 30, 2026	67.60	69.90	67.60	69.90	68.90	8.04%	192
Mar 26, 2026	63.80	64.70	63.80	64.70	63.78	4.46%	80
Mar 24, 2026	61.94	61.94	61.94	61.94	61.06	6.06%	20,000
Mar 17, 2026	58.40	58.40	58.40	58.40	57.57	1.21%	520
Mar 16, 2026	57.70	57.70	57.70	57.70	56.88	-0.17%	300
Mar 12, 2026	57.80	57.80	57.80	57.80	56.98	4.12%	3
Mar 5, 2026	56.00	56.00	56.00	56.00	54.72	-1.42%	15,000
Mar 4, 2026	56.80	56.80	56.80	56.80	55.51	1.43%	400,000
Mar 3, 2026	55.70	56.00	55.70	56.00	54.73	-0.36%	570
Mar 2, 2026	57.40	57.40	56.20	56.20	54.92	0.90%	43
Feb 27, 2026	54.50	55.70	54.50	55.70	54.43	3.34%	28
Feb 26, 2026	53.90	53.90	53.90	53.90	52.67	6.10%	19
Feb 25, 2026	50.80	50.80	50.80	50.80	49.64	1.80%	29
Feb 20, 2026	49.90	49.90	49.90	49.90	48.76	1.22%	30
Feb 18, 2026	49.20	49.30	49.20	49.30	48.18	0.10%	32
Feb 17, 2026	49.25	49.25	49.25	49.25	48.13	-1.01%	30
Feb 16, 2026	49.75	49.75	49.75	49.75	48.62	-0.30%	2,110
Feb 6, 2026	49.85	49.90	49.85	49.90	48.76	-0.40%	27
Jan 28, 2026	50.10	50.10	50.10	50.10	48.96	3.73%	1
Jan 9, 2026	48.30	48.30	48.30	48.30	47.20	10.15%	10
Jan 2, 2026	43.85	43.85	43.85	43.85	42.85	1.50%	34
Dec 30, 2025	43.05	43.20	43.05	43.20	42.22	5.24%	273
Dec 23, 2025	41.05	41.05	41.05	41.05	40.12	-0.85%	1
Dec 1, 2025	41.40	41.40	41.40	41.40	40.46	-1.78%	1,040
Nov 27, 2025	42.30	42.30	41.75	42.15	41.19	1.32%	3
Nov 26, 2025	41.45	41.85	41.45	41.60	40.65	-0.48%	5