Solstad Offshore ASA (LON:0G2Z)
London · Delayed Price · Currency is GBP · Price in NOK 72.52
0.00 (0.00%)
At close: Sep 24, 2026
LON:0G2Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.72% | 32,948 |
| Sep 17, 2026 | 71.00 | 71.30 | 71.00 | 71.30 | 71.30 | 1.71% | 7 |
| Aug 17, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 5.26% | 2 |
| Jul 29, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.77% | 15 |
| Jul 22, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 5.54% | 84 |
| Jul 9, 2026 | 67.40 | 67.80 | 65.70 | 65.70 | 64.24 | 0.77% | 87 |
| Jul 8, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 63.75 | 4.49% | 84 |
| Jul 7, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 61.01 | 5.23% | 16 |
| Jul 6, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 57.98 | 7.43% | 5 |
| Jul 2, 2026 | 55.40 | 55.40 | 55.20 | 55.20 | 53.97 | -5.15% | 4 |
| Jun 19, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 56.91 | -5.98% | 2 |
| Jun 16, 2026 | 62.60 | 62.60 | 61.90 | 61.90 | 60.53 | -8.57% | 30 |
| Jun 3, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 66.20 | 13.78% | 3 |
| May 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.18 | -6.13% | 23 |
| May 13, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 61.98 | 3.38% | 1,079 |
| May 6, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 59.95 | -4.31% | 23 |
| Apr 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 62.65 | -5.80% | 189 |
| Apr 9, 2026 | 69.10 | 69.10 | 69.00 | 69.00 | 66.51 | 3.29% | 9 |
| Apr 8, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 64.38 | -5.65% | 13 |
| Apr 7, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 68.24 | 1.29% | 13 |
| Mar 30, 2026 | 67.60 | 69.90 | 67.60 | 69.90 | 67.37 | 8.04% | 192 |
| Mar 26, 2026 | 63.80 | 64.70 | 63.80 | 64.70 | 62.36 | 4.46% | 80 |