LON:0G2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	66.60	66.60	66.60	66.60	66.60	-1.77%	15
Jul 22, 2026	67.80	67.80	67.80	67.80	67.80	5.54%	84
Jul 9, 2026	67.40	67.80	65.70	65.70	64.24	0.77%	87
Jul 8, 2026	65.20	65.20	65.20	65.20	63.75	4.49%	84
Jul 7, 2026	62.40	62.40	62.40	62.40	61.01	5.23%	16
Jul 6, 2026	59.30	59.30	59.30	59.30	57.98	7.43%	5
Jul 2, 2026	55.40	55.40	55.20	55.20	53.97	-5.15%	4
Jun 19, 2026	58.20	58.20	58.20	58.20	56.91	-5.98%	2
Jun 16, 2026	62.60	62.60	61.90	61.90	60.53	-8.57%	30
Jun 3, 2026	67.70	67.70	67.70	67.70	66.20	13.78%	3
May 26, 2026	59.50	59.50	59.50	59.50	58.18	-6.13%	23
May 13, 2026	64.30	64.30	64.30	64.30	61.98	3.38%	1,079
May 6, 2026	62.20	62.20	62.20	62.20	59.95	-4.31%	23
Apr 21, 2026	65.00	65.00	65.00	65.00	62.65	-5.80%	189
Apr 9, 2026	69.10	69.10	69.00	69.00	66.51	3.29%	9
Apr 8, 2026	66.80	66.80	66.80	66.80	64.38	-5.65%	13
Apr 7, 2026	70.80	70.80	70.80	70.80	68.24	1.29%	13
Mar 30, 2026	67.60	69.90	67.60	69.90	67.37	8.04%	192
Mar 26, 2026	63.80	64.70	63.80	64.70	62.36	4.46%	80
Mar 24, 2026	61.94	61.94	61.94	61.94	59.70	6.06%	20,000
Mar 17, 2026	58.40	58.40	58.40	58.40	56.29	1.21%	520
Mar 16, 2026	57.70	57.70	57.70	57.70	55.61	-0.17%	300
Mar 12, 2026	57.80	57.80	57.80	57.80	55.71	4.12%	3
Mar 5, 2026	56.00	56.00	56.00	56.00	53.51	-1.42%	15,000
Mar 4, 2026	56.80	56.80	56.80	56.80	54.27	1.43%	400,000
Mar 3, 2026	55.70	56.00	55.70	56.00	53.51	-0.36%	570
Mar 2, 2026	57.40	57.40	56.20	56.20	53.70	0.90%	43
Feb 27, 2026	54.50	55.70	54.50	55.70	53.22	3.34%	28
Feb 26, 2026	53.90	53.90	53.90	53.90	51.50	6.10%	19
Feb 25, 2026	50.80	50.80	50.80	50.80	48.54	1.80%	29
Feb 20, 2026	49.90	49.90	49.90	49.90	47.68	1.22%	30
Feb 18, 2026	49.20	49.30	49.20	49.30	47.11	0.10%	32
Feb 17, 2026	49.25	49.25	49.25	49.25	47.06	-1.01%	30
Feb 16, 2026	49.75	49.75	49.75	49.75	47.54	-0.30%	2,110
Feb 6, 2026	49.85	49.90	49.85	49.90	47.68	-0.40%	27