Solar A/S (LON:0G33)
London · Delayed Price · Currency is GBP · Price in DKK 221.50
+7.50 (3.50%)
At close: Aug 26, 2025
Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 3.50% | 27 |
| Aug 21, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.23% | 40 |
| Aug 20, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -1.61% | 10 |
| Aug 18, 2025 | 217.50 | 218.00 | 217.50 | 218.00 | 218.00 | -3.33% | 12 |
| Aug 12, 2025 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | -21.15% | 28 |
| Jul 30, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -5.38% | 80 |
| Jul 18, 2025 | 302.50 | 303.25 | 301.00 | 302.25 | 302.25 | 0.50% | 158 |
| Jul 17, 2025 | 299.25 | 300.75 | 299.25 | 300.75 | 300.75 | 1.60% | 86 |
| Jul 15, 2025 | 298.50 | 298.50 | 296.00 | 296.00 | 296.00 | -2.63% | 276 |
| Jul 11, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -2.09% | 65 |
| Jun 30, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | -0.48% | 28 |
| Jun 2, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 26.32% | 27 |
| Mar 28, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -3.33% | 2 |
| Mar 26, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 1.79% | 40 |
| Mar 25, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.80% | 50 |
| Mar 21, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -1.97% | 174 |
| Mar 17, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -5.40% | 21 |
| Mar 14, 2025 | 267.50 | 268.50 | 267.50 | 268.50 | 253.50 | 1.19% | 43 |
| Mar 11, 2025 | 265.34 | 265.34 | 265.34 | 265.34 | 250.51 | -3.78% | 1,147 |
| Feb 27, 2025 | 275.75 | 275.75 | 275.75 | 275.75 | 260.35 | -0.27% | 2 |
| Feb 26, 2025 | 275.00 | 277.25 | 275.00 | 276.50 | 261.05 | 3.17% | 144 |