Solar A/S (LON:0G33)
London · Delayed Price · Currency is GBP · Price in DKK 199.00
-7.00 (-3.40%)
At close: Jan 20, 2026
Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -3.40% | - |
| Sep 26, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -7.00% | 41 |
| Aug 26, 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 3.50% | 27 |
| Aug 21, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.23% | 40 |
| Aug 20, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -1.61% | 10 |
| Aug 18, 2025 | 217.50 | 218.00 | 217.50 | 218.00 | 218.00 | -3.33% | 12 |
| Aug 12, 2025 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | -21.15% | 28 |